BSE CAPPIPES 538817 All indicator, CAPPIPES 538817 indicators All technical analysis, CAPPIPES 538817 indicators All free charts, CAPPIPES 538817 indicators All historical values BSE

Stock 538817 - Share CAPPIPES trades in BSE

Daily Support: 10.75
Daily Resistance: 11.13
5 Day DMA Moving Average is 11.24
20 Day DMA Moving Average is 11.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.72%	11.05	10.96	11.29	10.91	0.14 times
Thu 08 Jan 2026	-2.47%	11.01	11.04	11.25	11.00	0.29 times
Wed 07 Jan 2026	-0.44%	11.26	11.32	11.40	11.12	0.15 times
Tue 06 Jan 2026	-1.04%	11.50	11.37	11.59	11.11	0.16 times
Mon 05 Jan 2026	2.32%	11.85	11.49	11.85	11.30	0.19 times
Fri 02 Jan 2026	1.08%	11.09	11.23	11.30	11.01	0.2 times
Thu 01 Jan 2026	0.54%	11.35	11.11	11.35	11.01	0.21 times
Wed 31 Dec 2025	-0.45%	11.00	11.05	11.33	10.98	0.33 times
Tue 30 Dec 2025	-1.94%	11.30	11.10	11.99	10.95	0.5 times
Mon 29 Dec 2025	-1.22%	11.42	11.32	11.43	10.62	0.22 times

Volume is calculated using 10 day average volume

BSE CAPPIPES 538817 All indicator, CAPPIPES 538817 indicators All technical analysis, CAPPIPES 538817 indicators All free charts, CAPPIPES 538817 indicators All historical values BSE

Below are charts of BSE CAPPIPES 538817 All indicator, CAPPIPES 538817 indicators All technical analysis, CAPPIPES 538817 indicators All free charts, CAPPIPES 538817 indicators All historical values BSE

CAPPIPES 538817 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAPPIPES 538817 ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for CAPPIPES 538817 are:

ADX	+DY	-DY
0	16.7	16.7
6.7	19	16.7
12.5	20.9	16.3
11.1	22.7	18.2
22.2	25	15.9
0	18.6	18.6
0	20.5	20.5
0	22.2	22.2
0	23.9	23.9
26.3	17.1	29.3

ADX charts for CAPPIPES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAPPIPES 538817 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPPIPES is 11.45

50 day MA of CAPPIPES is 11.99

100 day MA of CAPPIPES is 12.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAPPIPES 538817 is downtrend

Historical Moving averages values of CAPPIPES 538817 are:

Price	20 day	50 day	100 day
10.96	11.45	11.99	12.96
11.04	11.51	12.03	13
11.32	11.54	12.06	13.04
11.37	11.56	12.08	13.08
11.49	11.59	12.12	13.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAPPIPES 538817 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPPIPES 538817 is: 158305.7 M

Current day volume is 0.282 times compared to averaged volume CAPPIPES has

Historical price to volume measure of CAPPIPES is:

Price	Percent Change	Percent change within day	Volume change
10.96	-0.72%	-0.81%	0.282 times
11.04	-2.47%	0.27%	0.56 times
11.32	-0.44%	0.53%	0.297 times
11.37	-1.04%	-1.13%	0.312 times
11.49	2.32%	-3.04%	0.379 times
11.23	1.08%	1.26%	0.397 times
11.11	0.54%	-2.11%	0.416 times
11.05	-0.45%	0.45%	0.648 times
11.10	-1.94%	-1.77%	0.964 times
11.32	-1.22%	-0.88%	0.424 times

Price to volume Charts of CAPPIPES 538817 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAPPIPES 538817 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAPPIPES 538817 is: 11.45 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CAPPIPES 538817 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.96	11.45	0.31	12.07	10.83
11.04	11.51	0.31	12.13	10.89
11.32	11.54	0.3	12.13	10.95
11.37	11.56	0.29	12.15	10.97
11.49	11.59	0.3	12.18	11

Bollinger Bands charts for CAPPIPES 538817 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAPPIPES 538817 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAPPIPES 538817

14 day CAPPIPES 538817 RSI is: 57.06

According to RSI indicator, Buying is dominating the stock of CAPPIPES 538817

Historical values of RSI indicator for CAPPIPES are as follows in descending order:

57.06 56.6 59.74 58.87 59.27 57.66 57.83 58.84 57.95 60.24 61.22 60.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAPPIPES 538817 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAPPIPES 538817

12,26,9 day CAPPIPES 538817 MACD is: 11.28, 11.54, -0.26

According to MACD indicator, Prices of CAPPIPES 538817 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CAPPIPES 538817 are:

11.28, 11.54, -0.26
11.34, 11.59, -0.25
11.39, 11.63, -0.24
11.4, 11.65, -0.25
11.41, 11.67, -0.26
11.39, 11.68, -0.29
11.42, 11.72, -0.3
11.48, 11.77, -0.29
11.56, 11.83, -0.27
11.64, 11.89, -0.25

MACD charts of CAPPIPES 538817 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAPPIPES 538817 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAPPIPES 538817 CCI is: -98

According to CCI indicator, CAPPIPES 538817 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CAPPIPES

Historical CCI values of CAPPIPES 538817 are:

-98 -83 -19 8 74 -54 -62 -75 4 -73

CCI charts of CAPPIPES 538817 are below. Second charts towards left.

CAPPIPES 538817 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAPPIPES 538817 Stochastics is: 36

According to Stochastics indicator, Selling is coming in CAPPIPES

CAPPIPES 538817 is neither over-bought, nor over-sold

Historical Stochastics values of CAPPIPES 538817 are:

36 36 36 36 36 36 36 36 36 36

CAPPIPES 538817 Stochastics charts are below. Third charts to the left, at the bottom