ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538817 Historical charts - CAPPIPES

Historical charts for Stock 538817 - Share CAPPIPES trades in BSE

Moving Averages for

  • 5Day Average: 10.3
  • 12Day Average: 10.35
  • 20Day Average: 10.61
  • 50Day Average: 10.67
  • 100Day Average: 10.43
  • 150Day Average: 11.01

538817 Indicators & signals

Indicator MACD (12,26,9)

10.43, 10.67, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 12.5, 21.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 10.14 10.05 to 10.29 0.7% 0.51 times
01 Mon Jun 2026 10.07 10.06 to 10.67 -2.71% 1.35 times
29 Fri May 2026 10.35 10.20 to 10.59 -2.36% 1.39 times
27 Wed May 2026 10.60 10.28 to 10.70 2.42% 0.72 times
26 Tue May 2026 10.35 10.15 to 10.58 0.1% 0.59 times
25 Mon May 2026 10.34 10.25 to 10.76 -1.52% 1.27 times
22 Fri May 2026 10.50 10.12 to 11.00 -1.32% 1 times
21 Thu May 2026 10.64 9.60 to 10.80 3.91% 1.43 times
20 Wed May 2026 10.24 10.06 to 10.37 -0.1% 0.75 times
19 Tue May 2026 10.25 10.05 to 10.32 0.79% 0.61 times
18 Mon May 2026 10.17 10.02 to 10.67 -3.42% 0.9 times
15 Fri May 2026 10.53 10.05 to 10.99 -2.5% 0.87 times

Technical analysis forecast for 538817 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538817 538817 at this time. Stock is falling and might fall more.

It appears as if 538817 538817 gave a large move recently.

Stock of 538817 (538817) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538817 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538817 stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.8 as target. However if you take a buy trade in 538817, then use 10.2 as stoploss and 10.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538817 Historical charts - Share CAPPIPES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538817 Historical charts - Share CAPPIPES

 

Back to top