BSE Stock 538817 Historical charts - CAPPIPES

Historical charts for Stock 538817 - Share CAPPIPES trades in BSE

Moving Averages for

  • 5Day Average: 18.76
  • 12Day Average: 19.06
  • 20Day Average: 17.85
  • 50Day Average: 16.32
  • 100Day Average: 16.18
  • 150Day Average: 16.85

538817 Indicators & signals

Indicator MACD (12,26,9)

18.55, 17.73, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 23.58, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538817 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 18.28 18.18 to 18.90 -3.28% 0.25 times
09 Thu Jan 2025 18.90 18.56 to 19.34 -0.42% 0.3 times
08 Wed Jan 2025 18.98 18.61 to 19.29 0.8% 0.27 times
07 Tue Jan 2025 18.83 18.40 to 19.49 0.11% 0.37 times
06 Mon Jan 2025 18.81 18.52 to 20.50 -4.03% 1.07 times
03 Fri Jan 2025 19.60 19.50 to 20.24 -1.95% 0.79 times
02 Thu Jan 2025 19.99 19.51 to 20.34 1.27% 0.98 times
01 Wed Jan 2025 19.74 19.12 to 20.44 1.7% 1.42 times
31 Tue Dec 2024 19.41 18.01 to 19.68 6.94% 0.93 times
30 Mon Dec 2024 18.15 17.73 to 19.49 -6.3% 1.18 times
27 Fri Dec 2024 19.37 19.21 to 21.01 4.14% 2.69 times
26 Thu Dec 2024 18.60 16.27 to 19.19 16.1% 3.87 times

Technical analysis forecast of 538817 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538817 538817 at this time. Stock is rising and might rise more.

It appears as if 538817 538817 gave a large move recently.

Stock of 538817 (538817) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538817 is bullish for shortterm, and stock might move up till 19.6 or till 21.4. Use a stoploss of 18.05 and if this stock hits its stoploss, then it can fall down till 16.51

Tomorrow's movement Prediction of 538817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.67

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538817 Historical charts - Share CAPPIPES

Videos related to: BSE Stock 538817 Historical charts - Share CAPPIPES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538817 Historical charts - Share CAPPIPES

 

Back to top