Munafa Stock Market Course + Intraday & FNO calls 
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 10.8 and 11.29
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.196666666667 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.69 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.08 (-1.77%) | 11.40 | 11.01 - 11.50 | 0.9759 times | Tue 10 February 2026 | 11.28 (-1.23%) | 11.90 | 11.15 - 11.90 | 1.1471 times | Mon 09 February 2026 | 11.42 (3.72%) | 11.00 | 10.55 - 12.75 | 2.1078 times | Fri 06 February 2026 | 11.01 (2.51%) | 11.36 | 10.53 - 11.36 | 1.0803 times | Thu 05 February 2026 | 10.74 (2.87%) | 10.40 | 10.32 - 11.00 | 1.0119 times | Wed 04 February 2026 | 10.44 (4.3%) | 10.35 | 10.03 - 10.49 | 0.6566 times | Tue 03 February 2026 | 10.01 (4.49%) | 9.58 | 9.58 - 10.18 | 1.1377 times | Mon 02 February 2026 | 9.58 (-2.24%) | 9.81 | 9.55 - 10.42 | 0.8318 times | Sun 01 February 2026 | 9.80 (-1.8%) | 9.98 | 9.51 - 10.60 | 0.5572 times | Fri 30 January 2026 | 9.98 (1.73%) | 9.61 | 9.60 - 10.49 | 0.4936 times | Thu 29 January 2026 | 9.81 (-4.48%) | 10.10 | 9.63 - 10.26 | 0.92 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 10.82 and 13.02
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 11.46 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.08 (0.64%) | 11.00 | 10.55 - 12.75 | 1.1099 times | Fri 06 February 2026 | 11.01 (10.32%) | 9.98 | 9.51 - 11.36 | 1.3839 times | Fri 30 January 2026 | 9.98 (-1.19%) | 10.16 | 9.26 - 10.65 | 0.8278 times | Fri 23 January 2026 | 10.10 (-4.17%) | 10.45 | 9.11 - 10.82 | 1.0421 times | Fri 16 January 2026 | 10.54 (-3.83%) | 10.80 | 10.48 - 11.20 | 0.6511 times | Fri 09 January 2026 | 10.96 (-2.4%) | 11.85 | 10.91 - 11.85 | 0.7912 times | Fri 02 January 2026 | 11.23 (-2.01%) | 11.42 | 10.62 - 11.99 | 1.2324 times | Fri 26 December 2025 | 11.46 (-1.55%) | 11.66 | 11.40 - 11.90 | 0.894 times | Fri 19 December 2025 | 11.64 (-4.2%) | 12.14 | 11.50 - 12.14 | 0.6437 times | Fri 12 December 2025 | 12.15 (1.67%) | 11.90 | 11.40 - 12.60 | 1.4239 times | Fri 05 December 2025 | 11.95 (-2.61%) | 12.18 | 11.79 - 12.44 | 0.7371 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 10.3 and 13.54
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.08 (11.02%) | 9.98 | 9.51 - 12.75 | 0.4235 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.6222 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.7777 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5798 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.8116 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.792 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.6623 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 2.0915 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.9362 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.3032 times | Wed 30 April 2025 | 14.98 (4.1%) | 14.68 | 14.38 - 17.01 | 0.8479 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 8.28 and 11.92
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 10.98 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 14.62 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.08 (0.27%) | 11.35 | 9.11 - 12.75 | 0.0542 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 1.0135 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 6.2432 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.6309 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.028 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0195 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0029 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0073 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cappipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Cappipes 538817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.73 |
| 50 day DMA | 11.07 |
| 100 day DMA | 12.07 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.98 | 10.83 |
| 12 day EMA | 10.7 | 10.63 | 10.51 |
| 20 day EMA | 10.64 | 10.59 | 10.52 |
| 35 day EMA | 10.84 | 10.83 | 10.8 |
| 50 day EMA | 11.16 | 11.16 | 11.16 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 10.98 | 10.72 |
| 12 day SMA | 10.45 | 10.34 | 10.25 |
| 20 day SMA | 10.37 | 10.35 | 10.33 |
| 35 day SMA | 10.73 | 10.74 | 10.76 |
| 50 day SMA | 11.07 | 11.09 | 11.11 |
| 100 day SMA | 12.07 | 12.1 | 12.12 |
| 150 day SMA | 13.09 | 13.12 | 13.15 |
| 200 day SMA | 13.62 | 13.65 | 13.67 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 36.93
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 36.93
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
