ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong intraday Stock price targets for Cappipes are 11.53 and 11.72

Intraday Target 111.49
Intraday Target 211.56
Intraday Target 311.676666666667
Intraday Target 411.75
Intraday Target 511.87

Daily price and volume Cappipes

Date Closing Open Range Volume
Fri 19 December 2025 11.64 (-0.51%) 11.74 11.60 - 11.79 0.4838 times
Thu 18 December 2025 11.70 (-0.43%) 11.72 11.50 - 11.84 0.6341 times
Wed 17 December 2025 11.75 (-0.51%) 11.80 11.65 - 12.03 0.3266 times
Tue 16 December 2025 11.81 (-0.34%) 11.81 11.78 - 12.12 0.4766 times
Mon 15 December 2025 11.85 (-2.47%) 12.14 11.80 - 12.14 1.1923 times
Fri 12 December 2025 12.15 (1%) 12.37 12.01 - 12.37 0.4296 times
Thu 11 December 2025 12.03 (2.73%) 11.97 11.61 - 12.60 1.7496 times
Wed 10 December 2025 11.71 (-0.34%) 11.99 11.60 - 11.99 2.7612 times
Tue 09 December 2025 11.75 (-0.76%) 11.80 11.40 - 11.81 1.0576 times
Mon 08 December 2025 11.84 (-0.92%) 11.90 11.70 - 12.00 0.8886 times
Fri 05 December 2025 11.95 (-0.42%) 12.03 11.79 - 12.24 0.6127 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 11.25 and 11.89

Weekly Target 111.12
Weekly Target 211.38
Weekly Target 311.76
Weekly Target 412.02
Weekly Target 512.4

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Fri 19 December 2025 11.64 (-4.2%) 12.14 11.50 - 12.14 0.4349 times
Fri 12 December 2025 12.15 (1.67%) 11.90 11.40 - 12.60 0.962 times
Fri 05 December 2025 11.95 (-2.61%) 12.18 11.79 - 12.44 0.498 times
Fri 28 November 2025 12.27 (-0.32%) 12.20 12.03 - 12.70 0.3763 times
Fri 21 November 2025 12.31 (-1.83%) 12.50 12.04 - 13.50 0.7694 times
Fri 14 November 2025 12.54 (-1.72%) 12.69 12.50 - 13.00 0.3807 times
Fri 07 November 2025 12.76 (0.95%) 12.60 12.50 - 13.24 0.7803 times
Fri 31 October 2025 12.64 (-2.39%) 12.89 12.12 - 13.10 1.0192 times
Thu 23 October 2025 12.95 (-1.37%) 13.39 12.81 - 13.49 0.629 times
Fri 17 October 2025 13.13 (-1.65%) 13.30 12.94 - 15.30 4.1502 times
Fri 10 October 2025 13.35 (-4.37%) 13.52 11.70 - 13.97 1.0835 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 10.92 and 12.12

Monthly Target 110.68
Monthly Target 211.16
Monthly Target 311.88
Monthly Target 412.36
Monthly Target 513.08

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Fri 19 December 2025 11.64 (-5.13%) 12.18 11.40 - 12.60 0.4197 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.5109 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.5962 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.6978 times
Fri 29 August 2025 14.46 (-4.99%) 15.45 13.67 - 15.45 0.5836 times
Thu 31 July 2025 15.22 (3.05%) 14.75 14.55 - 17.40 1.8428 times
Mon 30 June 2025 14.77 (-4.09%) 15.39 14.20 - 15.80 0.8249 times
Fri 30 May 2025 15.40 (2.8%) 15.18 13.80 - 16.17 1.1482 times
Wed 30 April 2025 14.98 (4.1%) 14.68 14.38 - 17.01 0.7471 times
Fri 28 March 2025 14.39 (-6.74%) 15.60 12.99 - 16.80 1.6288 times
Fri 28 February 2025 15.43 (-14.33%) 17.85 15.05 - 18.50 1.3235 times

 monthly chart Cappipes

Yearly price and charts Cappipes

Strong yearly Stock price targets for Cappipes 538817 are 6.97 and 16.07

Yearly Target 15.41
Yearly Target 28.53
Yearly Target 314.513333333333
Yearly Target 417.63
Yearly Target 523.61

Yearly price and volumes Cappipes

Date Closing Open Range Volume
Fri 19 December 2025 11.64 (-40.03%) 20.00 11.40 - 20.50 0.894 times
Tue 31 December 2024 19.41 (0.88%) 19.25 14.01 - 24.50 5.5929 times
Fri 29 December 2023 19.24 (-95.95%) 460.00 18.25 - 790.00 1.461 times
Fri 30 December 2022 475.00 (427.78%) 91.30 57.50 - 515.00 0.0251 times
Fri 31 December 2021 90.00 (345.54%) 21.00 20.00 - 104.00 0.0175 times
Wed 02 December 2020 20.20 (-16.18%) 24.50 18.00 - 29.95 0.0026 times
Tue 31 December 2019 24.10 (-24.8%) 34.00 17.00 - 40.00 0.0065 times
Mon 31 December 2018 32.05 (0%) 36.00 25.00 - 36.00 0.0004 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cappipes 538817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cappipes 538817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cappipes 538817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.78

Tomorrow's movement Prediction of Cappipes 538817 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 19 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cappipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.85
20 day DMA 11.98
35 day DMA 12.25
50 day DMA 12.51
100 day DMA 13.5
150 day DMA 14.16
200 day DMA 14.42

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.811.85
12 day EMA11.8611.911.94
20 day EMA11.9912.0312.07
35 day EMA12.2612.312.34
50 day EMA12.5312.5712.61

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8511.92
12 day SMA11.8511.8811.92
20 day SMA11.9812.0112.05
35 day SMA12.2512.2812.31
50 day SMA12.5112.5512.59
100 day SMA13.513.5513.59
150 day SMA14.1614.1814.21
200 day SMA14.4214.4514.47

Fundamentals, profit and EPS of Cappipes 538817

EPS is 0.30 and PE is: 38.8

Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)

Debt: 14.00 in crores

Market capitalization: 224.02

EPS is 0.30 and PE is: 38.8

Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)

Debt: 14.00 in crores

Market capitalization: 240.76

Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top