Munafa Stock Market Course + Intraday & FNO calls 
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 10.46 and 11.13
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.956666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.63 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.96 (-3.69%) | 11.10 | 10.62 - 11.29 | 0.2031 times | Wed 29 April 2026 | 11.38 (-6.41%) | 12.15 | 11.10 - 12.30 | 0.6815 times | Tue 28 April 2026 | 12.16 (-7.6%) | 13.16 | 11.92 - 13.72 | 1.4082 times | Mon 27 April 2026 | 13.16 (0.53%) | 12.96 | 12.53 - 13.32 | 0.5455 times | Fri 24 April 2026 | 13.09 (-0.08%) | 13.10 | 12.90 - 13.70 | 0.6098 times | Thu 23 April 2026 | 13.10 (-3.18%) | 13.69 | 12.66 - 14.00 | 1.6988 times | Wed 22 April 2026 | 13.53 (3.92%) | 13.28 | 12.55 - 14.00 | 2.3312 times | Tue 21 April 2026 | 13.02 (9.87%) | 11.70 | 10.86 - 13.03 | 1.0875 times | Mon 20 April 2026 | 11.85 (-0.75%) | 11.85 | 11.50 - 12.18 | 0.2972 times | Fri 17 April 2026 | 11.94 (-1.16%) | 12.08 | 11.51 - 13.27 | 1.1372 times | Thu 16 April 2026 | 12.08 (-0.17%) | 12.45 | 11.91 - 12.45 | 0.1439 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.24 and 12.34
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.96 (-16.27%) | 12.96 | 10.62 - 13.72 | 1.7839 times | Fri 24 April 2026 | 13.09 (9.63%) | 11.85 | 10.86 - 14.00 | 3.7866 times | Fri 17 April 2026 | 11.94 (0.34%) | 11.70 | 11.15 - 13.27 | 1.032 times | Fri 10 April 2026 | 11.90 (16.21%) | 10.40 | 9.60 - 12.28 | 0.987 times | Thu 02 April 2026 | 10.24 (31.45%) | 7.71 | 7.05 - 10.24 | 0.5812 times | Fri 27 March 2026 | 7.79 (-11.78%) | 8.75 | 7.31 - 8.95 | 0.4305 times | Fri 20 March 2026 | 8.83 (-1.56%) | 8.90 | 8.60 - 9.75 | 0.3913 times | Fri 13 March 2026 | 8.97 (-0.44%) | 9.23 | 8.50 - 9.54 | 0.6125 times | Fri 06 March 2026 | 9.01 (-4.66%) | 9.00 | 8.70 - 9.50 | 0.1888 times | Fri 27 February 2026 | 9.45 (-8.25%) | 10.30 | 9.28 - 10.46 | 0.2062 times | Fri 20 February 2026 | 10.30 (-3.2%) | 10.52 | 10.06 - 10.86 | 0.1414 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 9.28 and 15.68
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.96 (53.93%) | 8.00 | 7.60 - 14.00 | 4.5972 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.01 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.4813 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.3317 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.4146 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.3091 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 0.9658 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.4222 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.3531 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.115 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.4991 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 5.53 and 12.48
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 10.67 |
| Yearly Target 4 | 14.29 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.96 (-0.81%) | 11.35 | 7.05 - 14.00 | 0.5869 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 0.9532 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 5.8714 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.5338 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0264 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0184 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0027 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0069 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cappipes 538817 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cappipes 538817 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cappipes (538817) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cappipes in short term but the sell signal is initial and weak.
Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.36 |
| 20 day DMA | 11.72 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.43 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 12.27 | 12.71 |
| 12 day EMA | 11.96 | 12.14 | 12.28 |
| 20 day EMA | 11.6 | 11.67 | 11.7 |
| 35 day EMA | 11.16 | 11.17 | 11.16 |
| 50 day EMA | 10.49 | 10.47 | 10.43 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.58 | 13.01 |
| 12 day SMA | 12.36 | 12.43 | 12.48 |
| 20 day SMA | 11.72 | 11.53 | 11.35 |
| 35 day SMA | 10.4 | 10.35 | 10.28 |
| 50 day SMA | 10.23 | 10.23 | 10.22 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 11.43 | 11.45 | 11.47 |
| 200 day SMA | 12.35 | 12.38 | 12.4 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 36.53
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 36.53
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
