ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong intraday Stock price targets for Cappipes are 9.03 and 9.33

Intraday Target 18.95
Intraday Target 29.1
Intraday Target 39.25
Intraday Target 49.4
Intraday Target 59.55

Daily price and volume Cappipes

Date Closing Open Range Volume
Wed 05 August 2026 9.25 (1.76%) 9.27 9.10 - 9.40 0.725 times
Tue 04 August 2026 9.09 (0.11%) 9.00 9.00 - 9.37 0.7773 times
Mon 03 August 2026 9.08 (-0.44%) 9.15 9.01 - 9.26 1.0053 times
Fri 31 July 2026 9.12 (0.33%) 9.29 9.10 - 9.29 0.4461 times
Thu 30 July 2026 9.09 (-0.11%) 9.32 9.05 - 9.32 0.7642 times
Wed 29 July 2026 9.10 (-2.99%) 9.45 9.02 - 9.45 2.3661 times
Tue 28 July 2026 9.38 (1.19%) 9.27 9.17 - 9.45 0.7515 times
Mon 27 July 2026 9.27 (0.43%) 9.55 9.17 - 9.55 0.5152 times
Fri 24 July 2026 9.23 (-1.81%) 9.49 9.14 - 9.53 1.3798 times
Thu 23 July 2026 9.40 (3.07%) 9.00 9.00 - 9.53 1.2694 times
Wed 22 July 2026 9.12 (-1.08%) 9.26 9.00 - 9.35 1.0658 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 9.13 and 9.53

Weekly Target 18.82
Weekly Target 29.03
Weekly Target 39.2166666666667
Weekly Target 49.43
Weekly Target 59.62

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Wed 05 August 2026 9.25 (1.43%) 9.15 9.00 - 9.40 0.489 times
Fri 31 July 2026 9.12 (-1.19%) 9.55 9.02 - 9.55 0.9445 times
Fri 24 July 2026 9.23 (-1.07%) 9.33 9.00 - 9.53 1.0115 times
Fri 17 July 2026 9.33 (-0.64%) 9.35 9.03 - 9.68 0.8212 times
Fri 10 July 2026 9.39 (-2.69%) 9.70 8.88 - 9.90 0.8021 times
Fri 03 July 2026 9.65 (-3.11%) 10.15 9.51 - 10.15 1.4149 times
Thu 25 June 2026 9.96 (-0.8%) 10.05 9.95 - 10.60 1.0499 times
Fri 19 June 2026 10.04 (-1.18%) 10.50 9.75 - 10.50 1.4719 times
Fri 12 June 2026 10.16 (0.69%) 10.11 9.70 - 10.40 0.8797 times
Fri 05 June 2026 10.09 (-2.51%) 10.60 10.02 - 10.67 1.1153 times
Fri 29 May 2026 10.35 (-1.43%) 10.56 10.15 - 10.76 1.3158 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 9.13 and 9.53

Monthly Target 18.82
Monthly Target 29.03
Monthly Target 39.2166666666667
Monthly Target 49.43
Monthly Target 59.62

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Wed 05 August 2026 9.25 (1.43%) 9.15 9.00 - 9.40 0.0437 times
Fri 31 July 2026 9.12 (-5.3%) 9.63 8.88 - 10.00 0.3895 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.4597 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5885 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.4818 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.2044 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.5739 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3956 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.4944 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.3686 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.1517 times

 monthly chart Cappipes

Yearly price and charts Cappipes

Strong yearly Stock price targets for Cappipes 538817 are 4.68 and 11.63

Yearly Target 13.15
Yearly Target 26.2
Yearly Target 310.1
Yearly Target 413.15
Yearly Target 517.05

Yearly price and volumes Cappipes

Date Closing Open Range Volume
Wed 05 August 2026 9.25 (-16.29%) 11.35 7.05 - 14.00 0.6917 times
Wed 31 December 2025 11.05 (-43.07%) 20.00 10.62 - 20.50 0.9413 times
Tue 31 December 2024 19.41 (0.88%) 19.25 14.01 - 24.50 5.7983 times
Fri 29 December 2023 19.24 (-95.95%) 460.00 18.25 - 790.00 1.5147 times
Fri 30 December 2022 475.00 (427.78%) 91.30 57.50 - 515.00 0.0261 times
Fri 31 December 2021 90.00 (345.54%) 21.00 20.00 - 104.00 0.0181 times
Wed 02 December 2020 20.20 (-16.18%) 24.50 18.00 - 29.95 0.0027 times
Tue 31 December 2019 24.10 (-24.8%) 34.00 17.00 - 40.00 0.0068 times
Mon 31 December 2018 32.05 (0%) 36.00 25.00 - 36.00 0.0004 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cappipes 538817 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cappipes (538817) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cappipes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cappipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Cappipes 538817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.2
20 day DMA 9.27
35 day DMA 9.51
50 day DMA 9.71
100 day DMA 10.12
150 day DMA 10.23
200 day DMA 10.78

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.129.14
12 day EMA9.229.219.23
20 day EMA9.39.319.33
35 day EMA9.499.59.52
50 day EMA9.79.729.75

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.19.15
12 day SMA9.29.29.22
20 day SMA9.279.279.29
35 day SMA9.519.549.57
50 day SMA9.719.749.77
100 day SMA10.1210.1110.11
150 day SMA10.2310.2410.26
200 day SMA10.7810.810.82

Fundamentals, profit and EPS of Cappipes 538817

EPS is 0.45 and PE is: 20.56

Last quarter profit: (March 2026 quarter) 2.30 crores (-56.11%)

Debt: 31.21 in crores

Market capitalization: 153.03

EPS is 0.30 and PE is: 30.83

Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)

Debt: 14.00 in crores

Market capitalization: 224.02

Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top