Munafa Stock Market Course + Intraday & FNO calls 
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 6.71 and 7.46
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.85 |
| Intraday Target 3 | 7.3233333333333 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 8.07 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.12 (-8.6%) | 7.71 | 7.05 - 7.80 | 1.4662 times | Fri 27 March 2026 | 7.79 (-5.23%) | 8.25 | 7.65 - 8.34 | 1.1882 times | Wed 25 March 2026 | 8.22 (0.74%) | 8.72 | 7.31 - 8.72 | 1.5494 times | Tue 24 March 2026 | 8.16 (-3.89%) | 8.66 | 8.05 - 8.95 | 0.9201 times | Mon 23 March 2026 | 8.49 (-3.85%) | 8.75 | 8.41 - 8.82 | 0.8126 times | Fri 20 March 2026 | 8.83 (-0.67%) | 8.89 | 8.75 - 9.04 | 0.9968 times | Thu 19 March 2026 | 8.89 (-1%) | 8.90 | 8.80 - 9.75 | 0.3791 times | Wed 18 March 2026 | 8.98 (0.11%) | 8.90 | 8.90 - 9.09 | 0.6978 times | Tue 17 March 2026 | 8.97 (1.24%) | 8.86 | 8.83 - 9.05 | 0.762 times | Mon 16 March 2026 | 8.86 (-1.23%) | 8.90 | 8.60 - 9.49 | 1.2277 times | Fri 13 March 2026 | 8.97 (-4.78%) | 9.54 | 8.70 - 9.54 | 0.7223 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 6.71 and 7.46
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.12 (-8.6%) | 7.71 | 7.05 - 7.80 | 0.5161 times | Fri 27 March 2026 | 7.79 (-11.78%) | 8.75 | 7.31 - 8.95 | 1.5734 times | Fri 20 March 2026 | 8.83 (-1.56%) | 8.90 | 8.60 - 9.75 | 1.4303 times | Fri 13 March 2026 | 8.97 (-0.44%) | 9.23 | 8.50 - 9.54 | 2.2389 times | Fri 06 March 2026 | 9.01 (-4.66%) | 9.00 | 8.70 - 9.50 | 0.6899 times | Fri 27 February 2026 | 9.45 (-8.25%) | 10.30 | 9.28 - 10.46 | 0.7539 times | Fri 20 February 2026 | 10.30 (-3.2%) | 10.52 | 10.06 - 10.86 | 0.5169 times | Fri 13 February 2026 | 10.64 (-3.36%) | 11.00 | 10.50 - 12.75 | 1.0022 times | Fri 06 February 2026 | 11.01 (10.32%) | 9.98 | 9.51 - 11.36 | 0.7999 times | Fri 30 January 2026 | 9.98 (-1.19%) | 10.16 | 9.26 - 10.65 | 0.4785 times | Fri 23 January 2026 | 10.10 (-4.17%) | 10.45 | 9.11 - 10.82 | 0.6024 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 5.74 and 8.44
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.7113 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.8155 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.5621 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.7024 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.5237 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.6364 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.7154 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.5982 times | Thu 31 July 2025 | 15.22 (3.05%) | 14.75 | 14.55 - 17.40 | 1.8892 times | Mon 30 June 2025 | 14.77 (-4.09%) | 15.39 | 14.20 - 15.80 | 0.8456 times | Fri 30 May 2025 | 15.40 (2.8%) | 15.18 | 13.80 - 16.17 | 1.1771 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 4.24 and 9.94
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 8.9733333333333 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 14.67 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.12 (-35.57%) | 11.35 | 7.05 - 12.75 | 0.1748 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 0.9999 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 6.159 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.6089 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0277 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0193 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0028 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0072 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cappipes 538817 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.
Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cappipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.79 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 8.23 | 8.45 |
| 12 day EMA | 8.37 | 8.6 | 8.75 |
| 20 day EMA | 8.73 | 8.9 | 9.02 |
| 35 day EMA | 9.18 | 9.3 | 9.39 |
| 50 day EMA | 9.62 | 9.72 | 9.8 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 8.3 | 8.52 |
| 12 day SMA | 8.56 | 8.74 | 8.82 |
| 20 day SMA | 8.76 | 8.88 | 8.98 |
| 35 day SMA | 9.51 | 9.61 | 9.69 |
| 50 day SMA | 9.69 | 9.76 | 9.83 |
| 100 day SMA | 10.78 | 10.84 | 10.89 |
| 150 day SMA | 11.79 | 11.84 | 11.89 |
| 200 day SMA | 12.7 | 12.74 | 12.77 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 23.73
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 23.73
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
