Munafa Stock Market Course + Intraday & FNO calls 
Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 7.32 and 7.82
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 7.6633333333333 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.16 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.79 (5.99%) | 7.85 | 7.35 - 7.85 | 1.4449 times | Wed 28 October 2026 | 7.35 (-1.34%) | 7.45 | 7.25 - 7.52 | 0.4102 times | Tue 27 October 2026 | 7.45 (1.92%) | 7.31 | 7.26 - 7.67 | 0.4858 times | Mon 26 October 2026 | 7.31 (1.39%) | 7.48 | 7.05 - 7.48 | 0.4231 times | Fri 23 October 2026 | 7.21 (-2.96%) | 7.20 | 7.00 - 7.70 | 0.8473 times | Thu 22 October 2026 | 7.43 (-1.98%) | 7.43 | 7.00 - 7.77 | 1.0935 times | Wed 21 October 2026 | 7.58 (0.93%) | 7.51 | 7.48 - 7.90 | 0.8013 times | Mon 19 October 2026 | 7.51 (-5.3%) | 7.84 | 6.61 - 7.95 | 3.5048 times | Fri 16 October 2026 | 7.93 (-0.75%) | 7.84 | 7.80 - 7.99 | 0.6648 times | Thu 15 October 2026 | 7.99 (0.5%) | 7.91 | 7.91 - 8.08 | 0.3242 times | Wed 14 October 2026 | 7.95 (-1.24%) | 8.08 | 7.93 - 8.09 | 0.2693 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 7.42 and 8.22
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 8.08 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.79 (8.04%) | 7.48 | 7.05 - 7.85 | 0.5874 times | Fri 23 October 2026 | 7.21 (-9.08%) | 7.84 | 6.61 - 7.95 | 1.3277 times | Fri 16 October 2026 | 7.93 (-4.23%) | 7.95 | 7.80 - 8.09 | 0.5216 times | Tue 06 October 2026 | 8.28 (6.56%) | 7.76 | 7.76 - 8.49 | 0.4026 times | Thu 01 October 2026 | 7.77 (-3.72%) | 8.10 | 7.61 - 8.34 | 0.7298 times | Fri 25 September 2026 | 8.07 (3.86%) | 7.95 | 7.26 - 8.33 | 1.6286 times | Fri 18 September 2026 | 7.77 (-7.28%) | 8.12 | 7.22 - 8.60 | 1.7994 times | Fri 11 September 2026 | 8.38 (-1.41%) | 8.57 | 8.12 - 9.85 | 1.0784 times | Fri 04 September 2026 | 8.50 (-5.03%) | 8.80 | 8.07 - 8.99 | 1.1027 times | Fri 28 August 2026 | 8.95 (-0.33%) | 8.98 | 8.71 - 9.00 | 0.8218 times | Fri 21 August 2026 | 8.98 (0.11%) | 8.97 | 8.50 - 9.20 | 0.969 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 6.26 and 8.14
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.79 (-3.11%) | 8.01 | 6.61 - 8.49 | 0.2726 times | Tue 29 September 2026 | 8.04 (-8.53%) | 8.90 | 7.22 - 9.85 | 0.5491 times | Mon 31 August 2026 | 8.79 (-3.62%) | 9.15 | 8.18 - 9.40 | 0.4554 times | Fri 31 July 2026 | 9.12 (-5.3%) | 9.63 | 8.88 - 10.00 | 0.3736 times | Tue 30 June 2026 | 9.63 (-6.96%) | 10.60 | 9.52 - 10.67 | 0.441 times | Fri 29 May 2026 | 10.35 (-5.57%) | 11.30 | 9.60 - 11.50 | 0.5645 times | Thu 30 April 2026 | 10.96 (53.93%) | 8.00 | 7.60 - 14.00 | 5.2585 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.1553 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.5506 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.3794 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.4742 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 3.51 and 10.9
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 4.93 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.79 (-29.5%) | 11.35 | 6.61 - 14.00 | 0.7808 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 0.9312 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 5.7361 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.4984 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0258 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0179 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0027 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0067 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cappipes 538817 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cappipes 538817 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.58
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cappipes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and Cappipes 538817 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.41 | 7.44 |
| 12 day EMA | 7.62 | 7.59 | 7.63 |
| 20 day EMA | 7.74 | 7.74 | 7.78 |
| 35 day EMA | 8.01 | 8.02 | 8.06 |
| 50 day EMA | 8.25 | 8.27 | 8.31 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.35 | 7.4 |
| 12 day SMA | 7.63 | 7.64 | 7.72 |
| 20 day SMA | 7.79 | 7.8 | 7.83 |
| 35 day SMA | 7.98 | 8 | 8.05 |
| 50 day SMA | 8.27 | 8.29 | 8.33 |
| 100 day SMA | 8.94 | 8.96 | 8.99 |
| 150 day SMA | 9.5 | 9.51 | 9.52 |
| 200 day SMA | 9.69 | 9.71 | 9.73 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.45 and PE is: 17.31
Last quarter profit: (March 2026 quarter) 2.30 crores (-56.11%)
Debt: 31.21 in crores
Market capitalization: 153.03
EPS is 0.30 and PE is: 25.97
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
