Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 9.88 and 10.12
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.3 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.05 (0.1%) | 10.19 | 9.95 - 10.19 | 0.5989 times | Tue 23 June 2026 | 10.04 (-0.99%) | 10.08 | 9.99 - 10.60 | 1.3981 times | Mon 22 June 2026 | 10.14 (1%) | 10.05 | 10.01 - 10.35 | 1.0268 times | Fri 19 June 2026 | 10.04 (-0.4%) | 10.00 | 9.75 - 10.13 | 1.4422 times | Thu 18 June 2026 | 10.08 (0%) | 10.25 | 10.00 - 10.27 | 1.1609 times | Wed 17 June 2026 | 10.08 (1%) | 10.00 | 10.00 - 10.21 | 0.8477 times | Tue 16 June 2026 | 9.98 (-2.54%) | 10.45 | 9.81 - 10.45 | 1.5723 times | Mon 15 June 2026 | 10.24 (0.79%) | 10.50 | 10.16 - 10.50 | 0.5077 times | Fri 12 June 2026 | 10.16 (0.89%) | 10.10 | 10.00 - 10.28 | 0.7571 times | Thu 11 June 2026 | 10.07 (0.7%) | 9.70 | 9.70 - 10.40 | 0.6884 times | Wed 10 June 2026 | 10.00 (-0.4%) | 10.19 | 9.99 - 10.19 | 0.3318 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 9.73 and 10.38
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.05 (0.1%) | 10.05 | 9.95 - 10.60 | 0.1505 times | Fri 19 June 2026 | 10.04 (-1.18%) | 10.50 | 9.75 - 10.50 | 0.2754 times | Fri 12 June 2026 | 10.16 (0.69%) | 10.11 | 9.70 - 10.40 | 0.1646 times | Fri 05 June 2026 | 10.09 (-2.51%) | 10.60 | 10.02 - 10.67 | 0.2086 times | Fri 29 May 2026 | 10.35 (-1.43%) | 10.56 | 10.15 - 10.76 | 0.2462 times | Fri 22 May 2026 | 10.50 (-0.28%) | 10.43 | 9.60 - 11.00 | 0.2904 times | Fri 15 May 2026 | 10.53 (-6.32%) | 11.05 | 10.05 - 11.26 | 0.289 times | Fri 08 May 2026 | 11.24 (2.55%) | 11.30 | 11.05 - 11.50 | 0.4074 times | Thu 30 April 2026 | 10.96 (-16.27%) | 12.96 | 10.62 - 13.72 | 2.5517 times | Fri 24 April 2026 | 13.09 (9.63%) | 11.85 | 10.86 - 14.00 | 5.4163 times | Fri 17 April 2026 | 11.94 (0.34%) | 11.70 | 11.15 - 13.27 | 1.4761 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 9.39 and 10.36
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.05 (-2.9%) | 10.60 | 9.70 - 10.67 | 0.3423 times | Fri 29 May 2026 | 10.35 (-5.57%) | 11.30 | 9.60 - 11.50 | 0.5281 times | Thu 30 April 2026 | 10.96 (53.93%) | 8.00 | 7.60 - 14.00 | 4.9193 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.0808 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.515 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.355 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.4436 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.3307 times | Fri 31 October 2025 | 12.64 (-7.26%) | 13.72 | 11.70 - 15.30 | 1.0335 times | Tue 30 September 2025 | 13.63 (-5.74%) | 14.90 | 13.45 - 14.90 | 0.4518 times | Fri 29 August 2025 | 14.46 (-4.99%) | 15.45 | 13.67 - 15.45 | 0.3778 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 5.08 and 12.03
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 6.73 |
| Yearly Target 3 | 10.366666666667 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 17.32 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.05 (-9.05%) | 11.35 | 7.05 - 14.00 | 0.6558 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 0.9454 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 5.8233 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.5212 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0262 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.0182 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0027 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0068 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cappipes 538817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cappipes (538817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cappipes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.73 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.07 | 10.09 |
| 12 day EMA | 10.1 | 10.11 | 10.12 |
| 20 day EMA | 10.19 | 10.21 | 10.23 |
| 35 day EMA | 10.51 | 10.54 | 10.57 |
| 50 day EMA | 10.83 | 10.86 | 10.89 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.06 |
| 12 day SMA | 10.08 | 10.08 | 10.08 |
| 20 day SMA | 10.12 | 10.14 | 10.15 |
| 35 day SMA | 10.35 | 10.39 | 10.42 |
| 50 day SMA | 10.9 | 10.94 | 10.97 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 10.73 | 10.74 | 10.76 |
| 200 day SMA | 11.42 | 11.45 | 11.47 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.30 and PE is: 33.5
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
EPS is 0.30 and PE is: 33.5
Last quarter profit: (September 2024 quarter) 0.85 crores (-18.27%)
Debt: 14.00 in crores
Market capitalization: 240.76
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


