ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cappipes

Strong intraday Stock price targets for Cappipes are 9.17 and 9.55

Intraday Target 19.09
Intraday Target 29.25
Intraday Target 39.4666666666667
Intraday Target 49.63
Intraday Target 59.85

Daily price and volume Cappipes

Date Closing Open Range Volume
Tue 14 July 2026 9.42 (-0.32%) 9.68 9.30 - 9.68 1.3165 times
Mon 13 July 2026 9.45 (0.64%) 9.35 9.35 - 9.46 0.6031 times
Fri 10 July 2026 9.39 (-0.32%) 9.16 8.88 - 9.47 1.236 times
Thu 09 July 2026 9.42 (1.29%) 9.49 9.21 - 9.90 0.7759 times
Wed 08 July 2026 9.30 (-2.52%) 9.60 9.20 - 9.63 0.8449 times
Tue 07 July 2026 9.54 (-1.14%) 9.70 9.50 - 9.71 0.5815 times
Fri 03 July 2026 9.65 (0.84%) 9.61 9.51 - 9.75 0.997 times
Thu 02 July 2026 9.57 (-0.73%) 9.60 9.53 - 9.89 1.0392 times
Wed 01 July 2026 9.64 (0.1%) 9.63 9.61 - 10.00 1.3205 times
Tue 30 June 2026 9.63 (-1.63%) 9.83 9.56 - 9.97 1.2854 times
Mon 29 June 2026 9.79 (-1.71%) 10.15 9.52 - 10.15 1.4235 times

 Daily chart Cappipes

Weekly price and charts Cappipes

Strong weekly Stock price targets for Cappipes 538817 are 9.36 and 9.74

Weekly Target 19.09
Weekly Target 29.25
Weekly Target 39.4666666666667
Weekly Target 49.63
Weekly Target 59.85

Weekly price and volumes for Cappipes

Date Closing Open Range Volume
Tue 14 July 2026 9.42 (0.32%) 9.35 9.30 - 9.68 0.3862 times
Fri 10 July 2026 9.39 (-2.69%) 9.70 8.88 - 9.90 0.6918 times
Fri 03 July 2026 9.65 (-3.11%) 10.15 9.51 - 10.15 1.2203 times
Thu 25 June 2026 9.96 (-0.8%) 10.05 9.95 - 10.60 0.9056 times
Fri 19 June 2026 10.04 (-1.18%) 10.50 9.75 - 10.50 1.2695 times
Fri 12 June 2026 10.16 (0.69%) 10.11 9.70 - 10.40 0.7587 times
Fri 05 June 2026 10.09 (-2.51%) 10.60 10.02 - 10.67 0.962 times
Fri 29 May 2026 10.35 (-1.43%) 10.56 10.15 - 10.76 1.1349 times
Fri 22 May 2026 10.50 (-0.28%) 10.43 9.60 - 11.00 1.3387 times
Fri 15 May 2026 10.53 (-6.32%) 11.05 10.05 - 11.26 1.3325 times
Fri 08 May 2026 11.24 (2.55%) 11.30 11.05 - 11.50 1.8782 times

 weekly chart Cappipes

Monthly price and charts Cappipes

Strong monthly Stock price targets for Cappipes 538817 are 8.59 and 9.71

Monthly Target 18.31
Monthly Target 28.87
Monthly Target 39.4333333333333
Monthly Target 49.99
Monthly Target 510.55

Monthly price and volumes Cappipes

Date Closing Open Range Volume
Tue 14 July 2026 9.42 (-2.18%) 9.63 8.88 - 10.00 0.1665 times
Tue 30 June 2026 9.63 (-6.96%) 10.60 9.52 - 10.67 0.4218 times
Fri 29 May 2026 10.35 (-5.57%) 11.30 9.60 - 11.50 0.5399 times
Thu 30 April 2026 10.96 (53.93%) 8.00 7.60 - 14.00 5.0292 times
Mon 30 March 2026 7.12 (-24.66%) 9.00 7.05 - 9.75 1.1049 times
Fri 27 February 2026 9.45 (-5.31%) 9.98 9.28 - 12.75 0.5266 times
Fri 30 January 2026 9.98 (-9.68%) 11.35 9.11 - 11.85 0.3629 times
Wed 31 December 2025 11.05 (-9.94%) 12.18 10.62 - 12.60 0.4535 times
Fri 28 November 2025 12.27 (-2.93%) 12.60 12.03 - 13.50 0.3381 times
Fri 31 October 2025 12.64 (-7.26%) 13.72 11.70 - 15.30 1.0566 times
Tue 30 September 2025 13.63 (-5.74%) 14.90 13.45 - 14.90 0.4619 times

 monthly chart Cappipes

Yearly price and charts Cappipes

Strong yearly Stock price targets for Cappipes 538817 are 4.76 and 11.71

Yearly Target 13.21
Yearly Target 26.31
Yearly Target 310.156666666667
Yearly Target 413.26
Yearly Target 517.11

Yearly price and volumes Cappipes

Date Closing Open Range Volume
Tue 14 July 2026 9.42 (-14.75%) 11.35 7.05 - 14.00 0.6741 times
Wed 31 December 2025 11.05 (-43.07%) 20.00 10.62 - 20.50 0.9433 times
Tue 31 December 2024 19.41 (0.88%) 19.25 14.01 - 24.50 5.8106 times
Fri 29 December 2023 19.24 (-95.95%) 460.00 18.25 - 790.00 1.5179 times
Fri 30 December 2022 475.00 (427.78%) 91.30 57.50 - 515.00 0.0261 times
Fri 31 December 2021 90.00 (345.54%) 21.00 20.00 - 104.00 0.0182 times
Wed 02 December 2020 20.20 (-16.18%) 24.50 18.00 - 29.95 0.0027 times
Tue 31 December 2019 24.10 (-24.8%) 34.00 17.00 - 40.00 0.0068 times
Mon 31 December 2018 32.05 (0%) 36.00 25.00 - 36.00 0.0004 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Cappipes

Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cappipes 538817 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cappipes 538817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cappipes (538817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cappipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.

Cappipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cappipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cappipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.

Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cappipes 538817

DMA (daily moving average) of Cappipes 538817

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.56
20 day DMA 9.77
35 day DMA 9.95
50 day DMA 10.21
100 day DMA 10.22
150 day DMA 10.5
200 day DMA 11.14

EMA (exponential moving average) of Cappipes 538817

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.469.46
12 day EMA9.579.69.63
20 day EMA9.749.779.8
35 day EMA10.0410.0810.12
50 day EMA10.3210.3610.4

SMA (simple moving average) of Cappipes 538817

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.429.46
12 day SMA9.569.629.67
20 day SMA9.779.819.84
35 day SMA9.959.9910.01
50 day SMA10.2110.2510.31
100 day SMA10.2210.2410.26
150 day SMA10.510.5210.54
200 day SMA11.1411.1711.19

Fundamentals, profit and EPS of Cappipes 538817

EPS is 0.45 and PE is: 20.93

Last quarter profit: (March 2026 quarter) 2.30 crores (-56.11%)

Debt: 31.21 in crores

Market capitalization: 153.03

EPS is 0.30 and PE is: 31.4

Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)

Debt: 14.00 in crores

Market capitalization: 224.02

Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top