Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cappipes 538817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538817
- 538817 Experts view
- Tomorrow's Movement 538817
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538817 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cappipes
Strong intraday Stock price targets for Cappipes are 8.08 and 8.5
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.18 |
| Intraday Target 3 | 8.4 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.82 |
Daily price and volume Cappipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.38 (-2.22%) | 8.62 | 8.20 - 8.62 | 0.9294 times | Thu 10 September 2026 | 8.57 (2.27%) | 8.46 | 8.21 - 9.85 | 0.7781 times | Wed 09 September 2026 | 8.38 (-0.83%) | 8.50 | 8.30 - 8.51 | 0.6003 times | Tue 08 September 2026 | 8.45 (1.93%) | 8.15 | 8.15 - 8.53 | 0.8801 times | Mon 07 September 2026 | 8.29 (-2.47%) | 8.57 | 8.12 - 8.57 | 1.7564 times | Fri 04 September 2026 | 8.50 (0.47%) | 8.63 | 8.30 - 8.68 | 0.546 times | Thu 03 September 2026 | 8.46 (-3.31%) | 8.70 | 8.07 - 8.94 | 2.1466 times | Wed 02 September 2026 | 8.75 (1.04%) | 8.65 | 8.65 - 8.84 | 0.7338 times | Tue 01 September 2026 | 8.66 (-1.48%) | 8.90 | 8.62 - 8.92 | 1.0227 times | Mon 31 August 2026 | 8.79 (-1.79%) | 8.80 | 8.71 - 8.99 | 0.6067 times | Fri 28 August 2026 | 8.95 (-0.11%) | 8.71 | 8.71 - 8.97 | 0.4559 times |
Weekly price and charts Cappipes
Strong weekly Stock price targets for Cappipes 538817 are 7.39 and 9.12
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Cappipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.38 (-1.41%) | 8.57 | 8.12 - 9.85 | 1.0333 times | Fri 04 September 2026 | 8.50 (-5.03%) | 8.80 | 8.07 - 8.99 | 1.0566 times | Fri 28 August 2026 | 8.95 (-0.33%) | 8.98 | 8.71 - 9.00 | 0.7875 times | Fri 21 August 2026 | 8.98 (0.11%) | 8.97 | 8.50 - 9.20 | 0.9285 times | Fri 14 August 2026 | 8.97 (-1.1%) | 8.91 | 8.18 - 9.31 | 1.8271 times | Fri 07 August 2026 | 9.07 (-0.55%) | 9.15 | 8.94 - 9.40 | 1.1333 times | Fri 31 July 2026 | 9.12 (-1.19%) | 9.55 | 9.02 - 9.55 | 0.8533 times | Fri 24 July 2026 | 9.23 (-1.07%) | 9.33 | 9.00 - 9.53 | 0.9138 times | Fri 17 July 2026 | 9.33 (-0.64%) | 9.35 | 9.03 - 9.68 | 0.742 times | Fri 10 July 2026 | 9.39 (-2.69%) | 9.70 | 8.88 - 9.90 | 0.7246 times | Fri 03 July 2026 | 9.65 (-3.11%) | 10.15 | 9.51 - 10.15 | 1.2783 times |
Monthly price and charts Cappipes
Strong monthly Stock price targets for Cappipes 538817 are 7.34 and 9.12
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.7666666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.38 (-4.66%) | 8.90 | 8.07 - 9.85 | 0.1892 times | Mon 31 August 2026 | 8.79 (-3.62%) | 9.15 | 8.18 - 9.40 | 0.4628 times | Fri 31 July 2026 | 9.12 (-5.3%) | 9.63 | 8.88 - 10.00 | 0.3798 times | Tue 30 June 2026 | 9.63 (-6.96%) | 10.60 | 9.52 - 10.67 | 0.4482 times | Fri 29 May 2026 | 10.35 (-5.57%) | 11.30 | 9.60 - 11.50 | 0.5737 times | Thu 30 April 2026 | 10.96 (53.93%) | 8.00 | 7.60 - 14.00 | 5.3448 times | Mon 30 March 2026 | 7.12 (-24.66%) | 9.00 | 7.05 - 9.75 | 1.1743 times | Fri 27 February 2026 | 9.45 (-5.31%) | 9.98 | 9.28 - 12.75 | 0.5596 times | Fri 30 January 2026 | 9.98 (-9.68%) | 11.35 | 9.11 - 11.85 | 0.3857 times | Wed 31 December 2025 | 11.05 (-9.94%) | 12.18 | 10.62 - 12.60 | 0.482 times | Fri 28 November 2025 | 12.27 (-2.93%) | 12.60 | 12.03 - 13.50 | 0.3594 times |
Yearly price and charts Cappipes
Strong yearly Stock price targets for Cappipes 538817 are 4.24 and 11.19
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 9.81 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Cappipes
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.38 (-24.16%) | 11.35 | 7.05 - 14.00 | 0.7352 times | Wed 31 December 2025 | 11.05 (-43.07%) | 20.00 | 10.62 - 20.50 | 0.9364 times | Tue 31 December 2024 | 19.41 (0.88%) | 19.25 | 14.01 - 24.50 | 5.7679 times | Fri 29 December 2023 | 19.24 (-95.95%) | 460.00 | 18.25 - 790.00 | 1.5067 times | Fri 30 December 2022 | 475.00 (427.78%) | 91.30 | 57.50 - 515.00 | 0.0259 times | Fri 31 December 2021 | 90.00 (345.54%) | 21.00 | 20.00 - 104.00 | 0.018 times | Wed 02 December 2020 | 20.20 (-16.18%) | 24.50 | 18.00 - 29.95 | 0.0027 times | Tue 31 December 2019 | 24.10 (-24.8%) | 34.00 | 17.00 - 40.00 | 0.0067 times | Mon 31 December 2018 | 32.05 (0%) | 36.00 | 25.00 - 36.00 | 0.0004 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cappipes
Tomorrow's movement Prediction of Cappipes 538817 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cappipes 538817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cappipes 538817 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cappipes 538817 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cappipes (538817) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cappipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cappipes in short term and the sell signal is strong.
Cappipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cappipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cappipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Cappipes 538817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cappipes 538817 stock. Volume based technical analysis of Cappipes 538817 stock is negative.
Cappipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cappipes 538817
DMA (daily moving average) of Cappipes 538817
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.86 |
| 150 day DMA | 9.89 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Cappipes 538817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.49 | 8.45 |
| 12 day EMA | 8.57 | 8.61 | 8.62 |
| 20 day EMA | 8.69 | 8.72 | 8.74 |
| 35 day EMA | 8.87 | 8.9 | 8.92 |
| 50 day EMA | 9.03 | 9.06 | 9.08 |
SMA (simple moving average) of Cappipes 538817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.44 | 8.42 |
| 12 day SMA | 8.6 | 8.63 | 8.66 |
| 20 day SMA | 8.73 | 8.76 | 8.79 |
| 35 day SMA | 8.9 | 8.92 | 8.95 |
| 50 day SMA | 9.04 | 9.06 | 9.08 |
| 100 day SMA | 9.86 | 9.89 | 9.93 |
| 150 day SMA | 9.89 | 9.9 | 9.91 |
| 200 day SMA | 10.24 | 10.26 | 10.27 |
Fundamentals, profit and EPS of Cappipes 538817
EPS is 0.45 and PE is: 18.62
Last quarter profit: (March 2026 quarter) 2.30 crores (-56.11%)
Debt: 31.21 in crores
Market capitalization: 153.03
EPS is 0.30 and PE is: 27.93
Last quarter profit: (December 2024 quarter) 1.09 crores (6.86%)
Debt: 14.00 in crores
Market capitalization: 224.02
Videos related to: Cappipes 538817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


