BSE AANCHALISP 538812 All indicator, AANCHALISP 538812 indicators All technical analysis, AANCHALISP 538812 indicators All free charts, AANCHALISP 538812 indicators All historical values BSE

Stock 538812 - Share AANCHALISP trades in BSE

Daily Support: 68.77
Daily Resistance: 74.04
5 Day DMA Moving Average is 71.23
20 Day DMA Moving Average is 73.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	1.24%	70.38	70.90	71.90	66.63	0.97 times
Thu 13 Aug 2026	-2.03%	73.34	70.03	73.34	67.91	1.07 times
Wed 12 Aug 2026	-1.15%	75.70	71.48	75.70	70.01	0.11 times
Tue 11 Aug 2026	1.23%	74.44	72.31	74.44	68.21	0.16 times
Mon 10 Aug 2026	1.74%	66.70	71.43	72.36	66.70	1.34 times
Fri 07 Aug 2026	1.59%	71.75	70.21	71.75	67.15	0.08 times
Thu 06 Aug 2026	-1.07%	67.62	69.11	72.68	66.50	1.62 times
Wed 05 Aug 2026	0.92%	70.10	69.86	71.90	67.17	1.54 times
Tue 04 Aug 2026	2.91%	65.01	69.22	70.62	63.90	2.26 times
Mon 03 Aug 2026	-4.66%	70.90	67.26	70.90	67.03	0.94 times

Volume is calculated using 10 day average volume

BSE AANCHALISP 538812 All indicator, AANCHALISP 538812 indicators All technical analysis, AANCHALISP 538812 indicators All free charts, AANCHALISP 538812 indicators All historical values BSE

Below are charts of BSE AANCHALISP 538812 All indicator, AANCHALISP 538812 indicators All technical analysis, AANCHALISP 538812 indicators All free charts, AANCHALISP 538812 indicators All historical values BSE

AANCHALISP 538812 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AANCHALISP 538812 ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AANCHALISP 538812 are:

ADX	+DY	-DY
13.8	18.6	24.5
10.5	19.9	24.6
4.8	21.3	23.5
8.9	21.2	25.3
15.6	20.1	27.5
17.6	20.9	29.8
17.6	22.2	31.7
20.1	23	34.5
23.7	22.7	36.9
18.2	24.9	36

ADX charts for AANCHALISP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AANCHALISP 538812 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AANCHALISP is 73.38

50 day MA of AANCHALISP is 82.43

100 day MA of AANCHALISP is 50.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AANCHALISP 538812 is downtrend

Historical Moving averages values of AANCHALISP 538812 are:

Price	20 day	50 day	100 day
70.90	73.38	82.43	50.81
70.03	74.28	82.02	50.14
71.48	75.45	81.59	49.48
72.31	76.51	81.08	48.81
71.43	77.31	80.51	48.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

AANCHALISP 538812 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AANCHALISP 538812 is: 8775.1 M

Current day volume is 2.899 times compared to averaged volume AANCHALISP has

Historical price to volume measure of AANCHALISP is:

Price	Percent Change	Percent change within day	Volume change
70.90	1.24%	0.74%	2.899 times
70.03	-2.03%	-4.51%	3.184 times
71.48	-1.15%	-5.57%	0.338 times
72.31	1.23%	-2.86%	0.484 times
71.43	1.74%	7.09%	3.982 times
70.21	1.59%	-2.15%	0.243 times
69.11	-1.07%	2.2%	4.82 times
69.86	0.92%	-0.34%	4.59 times
69.22	2.91%	6.48%	6.736 times
67.26	-4.66%	-5.13%	2.805 times

Price to volume Charts of AANCHALISP 538812 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AANCHALISP 538812 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AANCHALISP 538812 is: 73.38 & deviation is 5.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AANCHALISP 538812 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.90	73.38	5.59	84.56	62.2
70.03	74.28	6.48	87.25	61.31
71.48	75.45	7.63	90.7	60.2
72.31	76.51	8.44	93.38	59.64
71.43	77.31	8.76	94.82	59.8

Bollinger Bands charts for AANCHALISP 538812 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AANCHALISP 538812 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AANCHALISP 538812

14 day AANCHALISP 538812 RSI is: 48.32

According to RSI indicator, Selling is dominating the stock of AANCHALISP 538812

Historical values of RSI indicator for AANCHALISP are as follows in descending order:

48.32 49.51 48.7 47.41 48.63 49.64 50.76 49.4 50.85 51.52 51.75 50.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AANCHALISP 538812 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AANCHALISP 538812

12,26,9 day AANCHALISP 538812 MACD is: 71.91, 75.24, -3.33

According to MACD indicator, Prices of AANCHALISP 538812 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AANCHALISP 538812 are:

71.91, 75.24, -3.33
72.09, 75.59, -3.5
72.47, 76.03, -3.56
72.65, 76.39, -3.74
72.71, 76.72, -4.01
72.94, 77.14, -4.2
73.44, 77.69, -4.25
74.23, 78.38, -4.15
75.02, 79.06, -4.04
76.08, 79.85, -3.77

MACD charts of AANCHALISP 538812 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AANCHALISP 538812 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AANCHALISP 538812 CCI is: -30

According to CCI indicator, AANCHALISP 538812 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AANCHALISP

Historical CCI values of AANCHALISP 538812 are:

-30 9 134 86 -8 -37 -54 -41 -151 -120

CCI charts of AANCHALISP 538812 are below. Second charts towards left.

AANCHALISP 538812 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AANCHALISP 538812 Stochastics is: 57

According to Stochastics indicator, Buying is coming in AANCHALISP

AANCHALISP 538812 is neither over-bought, nor over-sold

Historical Stochastics values of AANCHALISP 538812 are:

57 57 57 57 57 57 57 57 57 57

AANCHALISP 538812 Stochastics charts are below. Third charts to the left, at the bottom