Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538812
- 538812 Experts view
- Tomorrow's Movement 538812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanchalisp
Strong intraday Stock price targets for Aanchalisp are 3.53 and 3.7
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.84 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.61 (-5%) | 3.78 | 3.61 - 3.78 | 1.4407 times |
| Tue 25 March 2025 | 3.80 (-4.76%) | 4.10 | 3.80 - 4.18 | 1.0275 times |
| Mon 24 March 2025 | 3.99 (-5%) | 3.99 | 3.99 - 4.19 | 1.0486 times |
| Fri 21 March 2025 | 4.20 (3.19%) | 3.88 | 3.88 - 4.20 | 1.1544 times |
| Thu 20 March 2025 | 4.07 (-0.25%) | 4.06 | 3.88 - 4.08 | 1.5677 times |
| Wed 19 March 2025 | 4.08 (1.24%) | 4.03 | 3.83 - 4.22 | 0.7827 times |
| Tue 18 March 2025 | 4.03 (-3.59%) | 4.18 | 3.98 - 4.18 | 0.7251 times |
| Mon 17 March 2025 | 4.18 (-5%) | 4.40 | 4.18 - 4.58 | 0.5921 times |
| Thu 13 March 2025 | 4.40 (-2.22%) | 4.72 | 4.28 - 4.72 | 1.2228 times |
| Wed 12 March 2025 | 4.50 (-3.23%) | 4.45 | 4.42 - 4.85 | 0.4383 times |
| Tue 11 March 2025 | 4.65 (2.2%) | 4.55 | 4.55 - 4.69 | 0.011 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 3.32 and 3.9
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.61 (-14.05%) | 3.99 | 3.61 - 4.19 | 1.7779 times |
| Fri 21 March 2025 | 4.20 (-4.55%) | 4.40 | 3.83 - 4.58 | 2.4377 times |
| Thu 13 March 2025 | 4.40 (-1.57%) | 4.69 | 4.28 - 4.85 | 0.9623 times |
| Fri 07 March 2025 | 4.47 (1.13%) | 4.63 | 4.20 - 4.88 | 0.8102 times |
| Fri 28 February 2025 | 4.42 (-8.68%) | 4.90 | 4.24 - 5.05 | 0.6918 times |
| Fri 21 February 2025 | 4.84 (0.83%) | 4.85 | 4.34 - 5.04 | 0.6731 times |
| Fri 14 February 2025 | 4.80 (-3.61%) | 4.75 | 4.69 - 5.22 | 0.8857 times |
| Fri 07 February 2025 | 4.98 (0.61%) | 5.36 | 4.88 - 5.43 | 0.6213 times |
| Fri 31 January 2025 | 4.95 (1.64%) | 4.85 | 4.63 - 5.10 | 0.5085 times |
| Fri 24 January 2025 | 4.87 (-8.63%) | 5.40 | 4.67 - 5.47 | 0.6315 times |
| Fri 17 January 2025 | 5.33 (5.75%) | 5.21 | 4.80 - 5.42 | 0.8288 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 2.98 and 4.25
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.61 (-18.33%) | 4.63 | 3.61 - 4.88 | 1.358 times |
| Fri 28 February 2025 | 4.42 (-10.71%) | 5.36 | 4.24 - 5.43 | 0.6513 times |
| Fri 31 January 2025 | 4.95 (-7.3%) | 5.34 | 4.63 - 5.72 | 0.6718 times |
| Tue 31 December 2024 | 5.34 (-1.29%) | 5.50 | 4.98 - 5.69 | 0.8732 times |
| Fri 29 November 2024 | 5.41 (-5.91%) | 5.75 | 5.21 - 6.33 | 1.1006 times |
| Thu 31 October 2024 | 5.75 (0.52%) | 5.72 | 5.07 - 6.30 | 0.5773 times |
| Mon 30 September 2024 | 5.72 (-6.99%) | 6.00 | 5.69 - 6.54 | 0.7995 times |
| Fri 30 August 2024 | 6.15 (22.51%) | 5.27 | 5.07 - 6.19 | 1.9883 times |
| Mon 29 July 2024 | 5.02 (-26.07%) | 6.14 | 5.02 - 6.14 | 0.2659 times |
| Wed 19 June 2024 | 6.79 (21.47%) | 5.59 | 4.81 - 6.79 | 1.7142 times |
| Mon 27 May 2024 | 5.59 (-18.27%) | 6.50 | 5.59 - 6.50 | 0.1488 times |
Yearly price and charts Aanchalisp
Strong yearly Stock price targets for Aanchalisp 538812 are 2.56 and 4.67
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 4.3133333333333 |
| Yearly Target 4 | 5.02 |
| Yearly Target 5 | 6.42 |
Yearly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.61 (-32.4%) | 5.34 | 3.61 - 5.72 | 0.0672 times |
| Tue 31 December 2024 | 5.34 (-36.43%) | 8.40 | 4.81 - 9.60 | 0.3642 times |
| Fri 29 December 2023 | 8.40 (-56.25%) | 19.15 | 8.00 - 19.80 | 1.4363 times |
| Fri 30 December 2022 | 19.20 (-0.21%) | 19.95 | 10.05 - 28.55 | 1.4192 times |
| Fri 31 December 2021 | 19.24 (288.69%) | 5.15 | 4.55 - 22.10 | 1.1061 times |
| Thu 31 December 2020 | 4.95 (-58.58%) | 12.40 | 3.77 - 14.98 | 0.5877 times |
| Tue 31 December 2019 | 11.95 (32.78%) | 8.52 | 7.70 - 18.90 | 2.9974 times |
| Mon 31 December 2018 | 9.00 (0%) | 9.98 | 8.15 - 12.50 | 0.0219 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aanchalisp 538812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.64
Tomorrow's movement Prediction of Aanchalisp 538812 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aanchalisp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aanchalisp in short term and the sell signal is strong.
Aanchalisp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanchalisp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 4.01 | 4.11 |
| 12 day EMA | 4.1 | 4.19 | 4.26 |
| 20 day EMA | 4.27 | 4.34 | 4.4 |
| 35 day EMA | 4.48 | 4.53 | 4.57 |
| 50 day EMA | 4.66 | 4.7 | 4.74 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 4.03 | 4.07 |
| 12 day SMA | 4.17 | 4.24 | 4.31 |
| 20 day SMA | 4.31 | 4.37 | 4.42 |
| 35 day SMA | 4.56 | 4.61 | 4.64 |
| 50 day SMA | 4.69 | 4.72 | 4.75 |
| 100 day SMA | 5.09 | 5.11 | 5.13 |
| 150 day SMA | 5.34 | 5.36 | 5.37 |
| 200 day SMA | 5.52 | 5.54 | 5.56 |
Fundamentals, profit and EPS of Aanchalisp 538812
EPS is -3.09 and PE is: -1.17
Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)
Debt: 78.68 in crores
Market capitalization: 25.78
EPS is -2.36 and PE is: -1.53
Last quarter profit: (September 2022 quarter) -1.78 crores (-34.85%)
Debt: 78.68 in crores
Market capitalization: 53.70
Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance