Munafa Stock Market Course + Intraday & FNO calls 
Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanchalisp 538812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538812
- 538812 Experts view
- Tomorrow's Movement 538812
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538812 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aanchalisp
Strong intraday Stock price targets for Aanchalisp are 53.63 and 56.61
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 54.16 |
| Intraday Target 3 | 56.076666666667 |
| Intraday Target 4 | 57.14 |
| Intraday Target 5 | 59.06 |
Daily price and volume Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.23 (-4.31%) | 57.99 | 55.01 - 57.99 | 1.116 times | Thu 29 October 2026 | 57.72 (2.65%) | 56.20 | 54.51 - 58.03 | 2.3021 times | Wed 28 October 2026 | 56.23 (1.46%) | 56.71 | 53.51 - 57.90 | 1.8922 times | Tue 27 October 2026 | 55.42 (1.48%) | 57.00 | 54.25 - 57.00 | 0.7032 times | Mon 26 October 2026 | 54.61 (3.86%) | 50.02 | 50.02 - 54.88 | 0.0788 times | Fri 23 October 2026 | 52.58 (-3.95%) | 57.29 | 52.01 - 57.29 | 0.7256 times | Thu 22 October 2026 | 54.74 (-0.51%) | 53.00 | 52.31 - 54.85 | 0.0665 times | Wed 21 October 2026 | 55.02 (0.79%) | 52.10 | 52.10 - 56.74 | 0.1746 times | Mon 19 October 2026 | 54.59 (-3.36%) | 58.30 | 53.67 - 58.55 | 0.5858 times | Fri 16 October 2026 | 56.49 (4.9%) | 56.00 | 53.59 - 56.54 | 2.3552 times | Thu 15 October 2026 | 53.85 (4.99%) | 53.85 | 53.80 - 53.85 | 1.0058 times |
Weekly price and charts Aanchalisp
Strong weekly Stock price targets for Aanchalisp 538812 are 52.63 and 60.64
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 54.426666666667 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.23 (5.04%) | 50.02 | 50.02 - 58.03 | 1.7675 times | Fri 23 October 2026 | 52.58 (-6.92%) | 58.30 | 52.01 - 58.55 | 0.4504 times | Fri 16 October 2026 | 56.49 (-5.66%) | 48.79 | 47.92 - 56.54 | 3.3734 times | Tue 06 October 2026 | 59.88 (-3.75%) | 62.21 | 59.88 - 64.85 | 0.1316 times | Thu 01 October 2026 | 62.21 (-4.7%) | 64.45 | 62.10 - 68.00 | 0.218 times | Fri 25 September 2026 | 65.28 (0.83%) | 64.42 | 61.51 - 68.04 | 0.442 times | Fri 18 September 2026 | 64.74 (-2.59%) | 67.20 | 63.11 - 68.40 | 0.2606 times | Fri 11 September 2026 | 66.46 (-0.08%) | 66.51 | 61.20 - 67.47 | 0.9724 times | Fri 04 September 2026 | 66.51 (-0.69%) | 66.85 | 64.00 - 68.70 | 0.3164 times | Fri 28 August 2026 | 66.97 (-8.18%) | 72.49 | 65.32 - 73.00 | 2.0677 times | Fri 21 August 2026 | 72.94 (2.88%) | 67.37 | 65.95 - 75.99 | 3.1886 times |
Monthly price and charts Aanchalisp
Strong monthly Stock price targets for Aanchalisp 538812 are 42.89 and 60.27
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 56.15 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.23 (-15.28%) | 64.98 | 47.92 - 65.30 | 1.6552 times | Tue 29 September 2026 | 65.19 (-2.98%) | 66.00 | 61.20 - 68.70 | 0.569 times | Mon 31 August 2026 | 67.19 (-4.76%) | 70.90 | 63.90 - 75.99 | 2.7298 times | Fri 31 July 2026 | 70.55 (-42.07%) | 121.00 | 65.50 - 127.00 | 2.8148 times | Tue 30 June 2026 | 121.78 (178.1%) | 45.97 | 45.97 - 121.78 | 2.2031 times | Mon 25 May 2026 | 43.79 (21.5%) | 37.84 | 37.84 - 43.79 | 0.0065 times | Mon 27 April 2026 | 36.04 (47.58%) | 25.64 | 25.64 - 36.04 | 0.0044 times | Mon 30 March 2026 | 24.42 (27.45%) | 18.78 | 18.78 - 24.42 | 0.0049 times | Mon 23 February 2026 | 19.16 (47.38%) | 13.65 | 13.65 - 19.16 | 0.0036 times | Tue 27 January 2026 | 13.00 (21.38%) | 11.24 | 11.24 - 13.00 | 0.0087 times | Fri 26 December 2025 | 10.71 (110.83%) | 7.62 | 7.62 - 10.71 | 0.0149 times |
Yearly price and charts Aanchalisp
Strong yearly Stock price targets for Aanchalisp 538812 are 33.24 and 149
| Yearly Target 1 | -51.27 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 64.49 |
| Yearly Target 4 | 117.74 |
| Yearly Target 5 | 180.25 |
Yearly price and volumes Aanchalisp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.23 (415.69%) | 11.24 | 11.24 - 127.00 | 0.1632 times | Fri 26 December 2025 | 10.71 (100.56%) | 5.34 | 3.26 - 10.71 | 0.1532 times | Tue 31 December 2024 | 5.34 (-36.43%) | 8.40 | 4.81 - 9.60 | 0.3987 times | Fri 29 December 2023 | 8.40 (-56.25%) | 19.15 | 8.00 - 19.80 | 1.5723 times | Fri 30 December 2022 | 19.20 (-0.21%) | 19.95 | 10.05 - 28.55 | 1.5535 times | Fri 31 December 2021 | 19.24 (288.69%) | 5.15 | 4.55 - 22.10 | 1.2108 times | Thu 31 December 2020 | 4.95 (-58.58%) | 12.40 | 3.77 - 14.98 | 0.6433 times | Tue 31 December 2019 | 11.95 (32.78%) | 8.52 | 7.70 - 18.90 | 3.2811 times | Mon 31 December 2018 | 9.00 (0%) | 9.98 | 8.15 - 12.50 | 0.0239 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Aanchalisp
Tomorrow's movement Prediction of Aanchalisp 538812 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aanchalisp 538812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aanchalisp 538812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aanchalisp (538812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aanchalisp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aanchalisp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aanchalisp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aanchalisp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aanchalisp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and Aanchalisp 538812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aanchalisp 538812 stock. Volume based technical analysis of Aanchalisp 538812 stock is negative.
Aanchalisp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aanchalisp 538812
DMA (daily moving average) of Aanchalisp 538812
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 54.81 |
| 20 day DMA | 57 |
| 35 day DMA | 60.68 |
| 50 day DMA | 63.34 |
| 100 day DMA | 72.46 |
| 150 day DMA | 54.1 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Aanchalisp 538812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 56.01 | 55.16 |
| 12 day EMA | 55.95 | 56.08 | 55.78 |
| 20 day EMA | 57.29 | 57.51 | 57.49 |
| 35 day EMA | 59.97 | 60.25 | 60.4 |
| 50 day EMA | 63.22 | 63.55 | 63.79 |
SMA (simple moving average) of Aanchalisp 538812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.31 | 54.72 |
| 12 day SMA | 54.81 | 54.28 | 53.68 |
| 20 day SMA | 57 | 57.48 | 57.86 |
| 35 day SMA | 60.68 | 60.97 | 61.22 |
| 50 day SMA | 63.34 | 63.66 | 63.96 |
| 100 day SMA | 72.46 | 72.37 | 72.23 |
| 150 day SMA | 54.1 | 53.76 | 53.4 |
| 200 day SMA | 41.73 | 41.48 | 41.21 |
Fundamentals, profit and EPS of Aanchalisp 538812
EPS is 7.13 and PE is: 7.75
Last quarter profit: (March 2026 quarter) 1.19 crores (338.00%)
Debt: 1.69 in crores
Market capitalization: 46.79
EPS is -3.09 and PE is: -17.87
Last quarter profit: (December 2022 quarter) -2.47 crores (-157.29%)
Debt: 78.68 in crores
Market capitalization: 25.78
Videos related to: Aanchalisp 538812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
