ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538812 Historical charts - AANCHALISP

Historical charts for Stock 538812 - Share AANCHALISP trades in BSE

Moving Averages for

  • 5Day Average: 73.51
  • 12Day Average: 82.21
  • 20Day Average: 89.05
  • 50Day Average: 74.97
  • 100Day Average: 42.83
  • 150Day Average: 30.18

538812 Indicators & signals

Indicator MACD (12,26,9)

80.23, 82.46, 1.87
Indicator MACD is in negative zone

Indicator ADX (14)

15.01, 27.12, 36.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 68.85 68.85 to 76.05 -4.97% 3.11 times
28 Tue Jul 2026 72.45 68.05 to 75.15 1.19% 4.69 times
27 Mon Jul 2026 71.60 71.60 to 71.60 -4.98% 0.11 times
24 Fri Jul 2026 75.35 75.35 to 75.35 -4.98% 0.08 times
23 Thu Jul 2026 79.30 79.30 to 83.90 -4.97% 0.44 times
22 Wed Jul 2026 83.45 83.45 to 88.40 -4.95% 0.51 times
21 Tue Jul 2026 87.80 80.20 to 88.60 4.03% 1.01 times
20 Mon Jul 2026 84.40 84.40 to 84.40 -4.95% 0.19 times
17 Fri Jul 2026 88.80 88.80 to 91.45 -4.98% 0.92 times
16 Thu Jul 2026 93.45 91.35 to 97.35 0.75% 1.51 times
15 Wed Jul 2026 92.75 92.75 to 92.75 4.98% 0.54 times
14 Tue Jul 2026 88.35 79.95 to 88.35 4.99% 1.77 times

Technical analysis forecast for 538812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538812 538812 at this time. Stock is falling and might fall more.

It appears as if 538812 538812 gave a large move recently.

Stock of 538812 (538812) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538812 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538812 stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 54.1 as target. However if you take a buy trade in 538812, then use 69.8 as stoploss and 82.96 as target.

Tomorrow's movement Prediction of 538812 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538812 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538812 is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538812 Historical charts - Share AANCHALISP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538812 Historical charts - Share AANCHALISP

 

Back to top