ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538812 Historical charts - AANCHALISP

Historical charts for Stock 538812 - Share AANCHALISP trades in BSE

Moving Averages for

  • 5Day Average: 112.45
  • 12Day Average: 105.61
  • 20Day Average: 91.36
  • 50Day Average: 54.6
  • 100Day Average: 30.15
  • 150Day Average: 21.81

538812 Indicators & signals

Indicator MACD (12,26,9)

102.42, 85.16, 18.12
Indicator MACD is in positive zone

Indicator ADX (14)

39.62, 54.92, 23.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 97.85 97.85 to 97.85 -9.73% 0.02 times
03 Fri Jul 2026 108.40 108.40 to 110.00 -5% 0.23 times
02 Thu Jul 2026 114.10 114.10 to 124.85 -5% 1.31 times
01 Wed Jul 2026 120.10 115.70 to 127.00 -1.38% 0.68 times
30 Tue Jun 2026 121.78 117.50 to 121.78 4.99% 1.05 times
29 Mon Jun 2026 115.99 105.00 to 116.04 4.95% 1.76 times
25 Thu Jun 2026 110.52 109.95 to 110.52 5% 0.67 times
24 Wed Jun 2026 105.26 102.26 to 105.26 5% 1.23 times
23 Tue Jun 2026 100.25 97.50 to 100.25 5% 1.21 times
22 Mon Jun 2026 95.48 90.94 to 95.48 4.99% 0.88 times
19 Fri Jun 2026 90.94 90.00 to 90.94 5% 0.99 times
18 Thu Jun 2026 86.61 86.61 to 86.61 4.99% 0 times

Technical analysis forecast of 538812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538812 538812 at this time. Stock is rising and might rise more.

It appears as if 538812 538812 gave a large move recently.

Stock of 538812 (538812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538812 is bullish for shortterm, and stock might move up till 112.3 or till 136.3. Use a stoploss of 92.24 and if this stock hits its stoploss, then it can fall down till 72.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538812 Historical charts - Share AANCHALISP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538812 Historical charts - Share AANCHALISP

 

Back to top