ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538812 Historical charts - AANCHALISP

Historical charts for Stock 538812 - Share AANCHALISP trades in BSE

Moving Averages for

  • 5Day Average: 4.84
  • 12Day Average: 4.69
  • 20Day Average: 4.34
  • 50Day Average: 4.51
  • 100Day Average: 4.88
  • 150Day Average: 5.19

538812 Indicators & signals

Indicator MACD (12,26,9)

4.66, 4.52, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 24.32, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Apr 2025 5.08 4.67 to 5.15 3.46% 1.04 times
28 Mon Apr 2025 4.91 4.66 to 5.14 0.2% 0.94 times
25 Fri Apr 2025 4.90 4.44 to 4.90 4.93% 4.92 times
24 Thu Apr 2025 4.67 4.25 to 4.69 0.43% 2.33 times
22 Tue Apr 2025 4.65 4.39 to 4.75 1.97% 0.21 times
21 Mon Apr 2025 4.56 4.29 to 4.70 1.79% 0.65 times
17 Thu Apr 2025 4.48 4.41 to 4.63 -2.61% 0.03 times
16 Wed Apr 2025 4.60 4.36 to 4.76 1.32% 0.16 times
15 Tue Apr 2025 4.54 4.53 to 4.93 -4.62% 0.42 times
11 Fri Apr 2025 4.76 4.59 to 4.81 2.81% 0.11 times
09 Wed Apr 2025 4.63 4.50 to 4.65 4.04% 0.21 times
08 Tue Apr 2025 4.45 4.15 to 4.45 7.49% 0.31 times

Technical analysis forecast of 538812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538812 538812 at this time. Stock is rising and might rise more.

It appears as if 538812 538812 gave a large move recently.

Stock of 538812 (538812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538812 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538812 stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.55 as target. However if you take a buy trade in 538812, then use 5 as stoploss and 5.6 as target.

Tomorrow's movement Prediction of 538812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538812 Historical charts - Share AANCHALISP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538812 Historical charts - Share AANCHALISP

 

Back to top