ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538812 Historical charts - AANCHALISP

Historical charts for Stock 538812 - Share AANCHALISP trades in BSE

Moving Averages for

  • 5Day Average: 72.07
  • 12Day Average: 80.86
  • 20Day Average: 86.65
  • 50Day Average: 75.82
  • 100Day Average: 43.51
  • 150Day Average: 30.62

538812 Indicators & signals

Indicator MACD (12,26,9)

78.98, 81.69, 0.95
Indicator MACD is in negative zone

Indicator ADX (14)

20.8, 24.73, 37.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 72.10 65.50 to 72.25 4.72% 1.76 times
29 Wed Jul 2026 68.85 68.85 to 76.05 -4.97% 2.47 times
28 Tue Jul 2026 72.45 68.05 to 75.15 1.19% 3.73 times
27 Mon Jul 2026 71.60 71.60 to 71.60 -4.98% 0.08 times
24 Fri Jul 2026 75.35 75.35 to 75.35 -4.98% 0.07 times
23 Thu Jul 2026 79.30 79.30 to 83.90 -4.97% 0.35 times
22 Wed Jul 2026 83.45 83.45 to 88.40 -4.95% 0.41 times
21 Tue Jul 2026 87.80 80.20 to 88.60 4.03% 0.8 times
20 Mon Jul 2026 84.40 84.40 to 84.40 -4.95% 0.15 times
17 Fri Jul 2026 88.80 88.80 to 91.45 -4.98% 0.73 times
16 Thu Jul 2026 93.45 91.35 to 97.35 0.75% 1.2 times
15 Wed Jul 2026 92.75 92.75 to 92.75 4.98% 0.43 times

Technical analysis forecast for 538812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538812 538812 at this time. Stock is falling and might fall more.

It appears as if 538812 538812 gave a large move recently.

Stock of 538812 (538812) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538812 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 81.93. However, stock will show a bearish move below 70.4.

Tomorrow's movement Prediction of 538812 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538812 Historical charts - Share AANCHALISP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538812 Historical charts - Share AANCHALISP

 

Back to top