ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538812 Historical charts - AANCHALISP

Historical charts for Stock 538812 - Share AANCHALISP trades in BSE

Moving Averages for

  • 5Day Average: 15.82
  • 12Day Average: 13.51
  • 20Day Average: 11.06
  • 50Day Average: 7.01
  • 100Day Average: 6.02
  • 150Day Average: 5.89

538812 Indicators & signals

Indicator MACD (12,26,9)

13.73, 10.85, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

76.67, 86.89, 11.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 17.39 17.39 to 17.39 4.95% 0.72 times
05 Thu Feb 2026 16.57 16.57 to 16.57 4.94% 0.46 times
04 Wed Feb 2026 15.79 15.79 to 15.79 4.99% 0.42 times
03 Tue Feb 2026 15.04 15.04 to 15.04 4.95% 1.1 times
02 Mon Feb 2026 14.33 14.33 to 14.33 4.98% 0.12 times
01 Sun Feb 2026 13.65 13.65 to 13.65 5% 0.07 times
27 Tue Jan 2026 13.00 13.00 to 13.00 4.92% 0.01 times
19 Mon Jan 2026 12.39 12.39 to 12.39 5% 0.43 times
12 Mon Jan 2026 11.80 11.80 to 11.80 4.98% 6.55 times
05 Mon Jan 2026 11.24 11.24 to 11.24 4.95% 0.7 times
26 Fri Dec 2025 10.71 10.71 to 10.71 5% 0.15 times
24 Wed Dec 2025 10.20 10.20 to 10.20 4.94% 1.18 times

Technical analysis forecast of 538812 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538812 538812 at this time. Stock is rising and might rise more.

It appears as if 538812 538812 gave a large move recently.

Stock of 538812 (538812) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538812 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538812 stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 11.87 as target. However if you take a buy trade in 538812, then use 15.6 as stoploss and 20 as target.

Tomorrow's movement Prediction of 538812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31

Tomorrow's movement Prediction of 538812 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538812 Historical charts - Share AANCHALISP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538812 Historical charts - Share AANCHALISP

 

Back to top