ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538812 Historical charts - AANCHALISP

Historical charts for Stock 538812 - Share AANCHALISP trades in BSE

Moving Averages for

  • 5Day Average: 69.54
  • 12Day Average: 70.11
  • 20Day Average: 70.94
  • 50Day Average: 83.21
  • 100Day Average: 52.73
  • 150Day Average: 36.67

538812 Indicators & signals

Indicator MACD (12,26,9)

70.78, 73.95, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.41, 15.75, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 69.73 65.95 to 69.99 0.45% 2.51 times
18 Tue Aug 2026 69.42 66.15 to 70.00 2.66% 1.22 times
17 Mon Aug 2026 67.62 67.36 to 71.90 -4.63% 0.76 times
14 Fri Aug 2026 70.90 66.63 to 71.90 1.24% 1.13 times
13 Thu Aug 2026 70.03 67.91 to 73.34 -2.03% 1.24 times
12 Wed Aug 2026 71.48 70.01 to 75.70 -1.15% 0.13 times
11 Tue Aug 2026 72.31 68.21 to 74.44 1.23% 0.19 times
10 Mon Aug 2026 71.43 66.70 to 72.36 1.74% 1.55 times
07 Fri Aug 2026 70.21 67.15 to 71.75 1.59% 0.09 times
06 Thu Aug 2026 69.11 66.50 to 72.68 -1.07% 1.88 times
05 Wed Aug 2026 69.86 67.17 to 71.90 0.92% 1.79 times
04 Tue Aug 2026 69.22 63.90 to 70.62 2.91% 2.63 times

Technical analysis forecast for 538812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538812 538812 at this time. Stock is falling and might fall more.

It appears as if 538812 538812 gave a large move recently.

Stock of 538812 (538812) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538812 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538812 stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 67.1 as target. However if you take a buy trade in 538812, then use 70.3 as stoploss and 72.91 as target.

Tomorrow's movement Prediction of 538812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538812 Historical charts - Share AANCHALISP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538812 Historical charts - Share AANCHALISP

 

Back to top