ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538812 Historical charts - AANCHALISP

Historical charts for Stock 538812 - Share AANCHALISP trades in BSE

Moving Averages for

  • 5Day Average: 65.59
  • 12Day Average: 65.87
  • 20Day Average: 65.68
  • 50Day Average: 69.34
  • 100Day Average: 68.49
  • 150Day Average: 48.29

538812 Indicators & signals

Indicator MACD (12,26,9)

65.88, 67.08, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

36, 7.82, 16.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538812 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 65.19 63.99 to 68.00 -3.21% 0.73 times
28 Mon Sep 2026 67.35 62.10 to 67.79 3.17% 1.3 times
25 Fri Sep 2026 65.28 62.11 to 68.04 0.59% 3.01 times
24 Thu Sep 2026 64.90 64.00 to 66.56 -0.54% 0.29 times
23 Wed Sep 2026 65.25 64.00 to 65.99 -2.16% 0.78 times
22 Tue Sep 2026 66.69 63.20 to 66.97 1.05% 0.39 times
21 Mon Sep 2026 66.00 61.51 to 66.00 1.95% 1 times
18 Fri Sep 2026 64.74 63.22 to 66.00 -1.91% 0.53 times
17 Thu Sep 2026 66.00 66.00 to 66.17 -0.75% 0.01 times
16 Wed Sep 2026 66.50 63.11 to 67.95 0.59% 0.52 times
15 Tue Sep 2026 66.11 63.23 to 68.40 -0.53% 2.17 times
11 Fri Sep 2026 66.46 61.20 to 67.29 3.7% 2.57 times

Technical analysis forecast for 538812 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538812 538812 at this time. Stock is falling and might fall more.

It appears as if 538812 538812 gave a large move recently.

Stock of 538812 (538812) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538812 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538812 stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 64.3 as target. However if you take a buy trade in 538812, then use 65.5 as stoploss and 66.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538812 Historical charts - Share AANCHALISP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538812 Historical charts - Share AANCHALISP

 

Back to top