ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

Stock 538787 - Share GBFL trades in BSE

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

  • Daily Support: 9.68
  • Daily Resistance: 10.28
  • 5 Day DMA Moving Average is 9.69
  • 20 Day DMA Moving Average is 10.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 2.24% 10.35 10.06 10.50 9.900.12 times
Tue 14 Jul 2026 -4% 10.85 9.84 10.85 9.550.24 times
Mon 13 Jul 2026 12.64% 9.28 10.25 10.92 8.103.65 times
Fri 10 Jul 2026 -1.19% 9.03 9.10 9.95 8.910.35 times
Thu 09 Jul 2026 0.44% 9.69 9.21 9.69 8.950.35 times
Wed 08 Jul 2026 -2.86% 9.96 9.17 9.96 9.130.12 times
Tue 07 Jul 2026 -9.23% 9.93 9.44 9.93 9.130.27 times
Fri 03 Jul 2026 0.78% 10.23 10.40 10.56 9.810.7 times
Thu 02 Jul 2026 -0.67% 10.45 10.32 10.50 10.050.2 times
Wed 01 Jul 2026 -1.52% 10.30 10.39 10.55 10.090.4 times

Volume is calculated using 10 day average volume

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

Below are charts of BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

GBFL 538787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GBFL 538787 is: 13134.6 M

Current day volume is 0.41 times compared to averaged volume GBFL has

Historical price to volume measure of GBFL is:

Price Percent Change Percent change within day Volume change
10.062.24%-2.8%0.41 times
9.84-4%-9.31%0.814 times
10.2512.64%10.45%12.468 times
9.10-1.19%0.78%1.203 times
9.210.44%-4.95%1.204 times
9.17-2.86%-7.93%0.419 times
9.44-9.23%-4.93%0.928 times
10.400.78%1.66%2.395 times
10.32-0.67%-1.24%0.7 times
10.39-1.52%0.87%1.366 times

Price to volume Charts of GBFL 538787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

These are BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

Videos related to: BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

 

Back to top