ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

Stock 538787 - Share GBFL trades in BSE

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

  • Daily Support: 9.04
  • Daily Resistance: 9.58
  • 5 Day DMA Moving Average is 9.42
  • 20 Day DMA Moving Average is 9.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 0.21% 9.74 9.41 9.74 9.200.64 times
Thu 20 Aug 2026 1.51% 9.59 9.39 9.59 9.210.89 times
Wed 19 Aug 2026 -4.15% 9.64 9.25 9.97 9.251.22 times
Tue 18 Aug 2026 2.77% 9.41 9.65 10.05 9.280.71 times
Mon 17 Aug 2026 -0.32% 10.08 9.39 10.08 9.203.06 times
Fri 14 Aug 2026 -3.78% 9.16 9.42 10.49 9.161.47 times
Thu 13 Aug 2026 2.73% 9.83 9.79 9.83 9.500.36 times
Wed 12 Aug 2026 -6.29% 10.00 9.53 10.39 9.062.13 times
Tue 11 Aug 2026 2.83% 10.48 10.17 10.48 9.531.07 times
Mon 10 Aug 2026 -1.2% 10.69 9.89 10.69 9.520.51 times

Volume is calculated using 10 day average volume

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

Below are charts of BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

GBFL 538787 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GBFL 538787 is: 14218.2 M

Current day volume is 0.285 times compared to averaged volume GBFL has

Historical price to volume measure of GBFL is:

Price Percent Change Percent change within day Volume change
9.410.21%-3.39%0.285 times
9.391.51%-2.09%0.396 times
9.25-4.15%-4.05%0.54 times
9.652.77%2.55%0.314 times
9.39-0.32%-6.85%1.359 times
9.42-3.78%2.84%0.652 times
9.792.73%-0.41%0.159 times
9.53-6.29%-4.7%0.943 times
10.172.83%-2.96%0.474 times
9.89-1.2%-7.48%0.224 times

Price to volume Charts of GBFL 538787 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

These are BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

Videos related to: BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GBFL 538787 PriceVolume indicator, GBFL 538787 indicators PriceVolume technical analysis, GBFL 538787 indicators PriceVolume free charts, GBFL 538787 indicators PriceVolume historical values BSE

 

Back to top