Munafa Stock Market Course + Intraday & FNO calls 
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 6.55 and 7.34
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 7.1733333333333 |
| Intraday Target 4 | 7.51 |
| Intraday Target 5 | 7.96 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.05 (-3.69%) | 7.63 | 6.84 - 7.63 | 0.5535 times | Mon 29 December 2025 | 7.32 (0.41%) | 7.90 | 6.80 - 7.90 | 0.4705 times | Fri 26 December 2025 | 7.29 (0.55%) | 7.10 | 7.10 - 7.78 | 0.4195 times | Wed 24 December 2025 | 7.25 (1.26%) | 7.97 | 7.14 - 8.59 | 4.5831 times | Tue 23 December 2025 | 7.16 (0.7%) | 7.20 | 6.70 - 7.48 | 0.2803 times | Mon 22 December 2025 | 7.11 (2.45%) | 7.47 | 7.00 - 7.47 | 0.9188 times | Fri 19 December 2025 | 6.94 (-9.87%) | 7.60 | 6.41 - 8.18 | 1.5323 times | Thu 18 December 2025 | 7.70 (-4.58%) | 8.23 | 7.52 - 8.23 | 0.3007 times | Wed 17 December 2025 | 8.07 (-5.28%) | 8.66 | 8.00 - 8.66 | 0.3051 times | Tue 16 December 2025 | 8.52 (7.71%) | 7.95 | 7.51 - 8.56 | 0.6361 times | Mon 15 December 2025 | 7.91 (-2.71%) | 8.29 | 7.80 - 8.29 | 0.2971 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 6.38 and 7.48
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.05 (-3.29%) | 7.90 | 6.80 - 7.90 | 0.4957 times | Fri 26 December 2025 | 7.29 (5.04%) | 7.47 | 6.70 - 8.59 | 3.0023 times | Fri 19 December 2025 | 6.94 (-14.64%) | 8.29 | 6.41 - 8.66 | 1.4869 times | Fri 12 December 2025 | 8.13 (-3.9%) | 8.29 | 7.50 - 8.66 | 0.6614 times | Fri 05 December 2025 | 8.46 (-0.7%) | 8.16 | 8.16 - 9.27 | 0.6003 times | Fri 28 November 2025 | 8.52 (-3.95%) | 8.85 | 8.00 - 9.15 | 0.4125 times | Fri 21 November 2025 | 8.87 (-3.69%) | 9.41 | 8.73 - 9.42 | 0.7203 times | Fri 14 November 2025 | 9.21 (5.74%) | 8.71 | 8.55 - 9.99 | 1.1497 times | Fri 07 November 2025 | 8.71 (-6.75%) | 9.30 | 8.64 - 9.50 | 0.5656 times | Fri 31 October 2025 | 9.34 (6.14%) | 9.47 | 8.66 - 9.50 | 0.9053 times | Thu 23 October 2025 | 8.80 (-0.9%) | 9.50 | 8.51 - 9.50 | 0.4135 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 5.3 and 8.16
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.05 (-17.25%) | 8.16 | 6.41 - 9.27 | 1.4232 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.6489 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.7487 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.7439 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.7635 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 1.1922 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 1.3502 times | Fri 30 May 2025 | 10.93 (-6.9%) | 11.27 | 9.92 - 12.30 | 1.0619 times | Wed 30 April 2025 | 11.74 (17.99%) | 9.95 | 8.86 - 13.45 | 1.2171 times | Fri 28 March 2025 | 9.95 (-12.72%) | 11.40 | 9.49 - 11.57 | 0.8505 times | Fri 28 February 2025 | 11.40 (-10.8%) | 12.75 | 11.40 - 14.78 | 1.0288 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 0.45 and 13.01
| Yearly Target 1 | -1.75 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 10.81 |
| Yearly Target 4 | 15.21 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.05 (-63.57%) | 18.97 | 6.41 - 18.97 | 0.95 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.5234 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.8152 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 2.9651 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.2177 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.2713 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2246 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0328 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gbfl (538787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.32 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.32 | 7.32 |
| 12 day EMA | 7.51 | 7.59 | 7.64 |
| 20 day EMA | 7.77 | 7.85 | 7.91 |
| 35 day EMA | 8.14 | 8.2 | 8.25 |
| 50 day EMA | 8.46 | 8.52 | 8.57 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.23 | 7.15 |
| 12 day SMA | 7.54 | 7.64 | 7.73 |
| 20 day SMA | 7.9 | 7.99 | 8.05 |
| 35 day SMA | 8.32 | 8.39 | 8.43 |
| 50 day SMA | 8.55 | 8.59 | 8.62 |
| 100 day SMA | 8.95 | 8.97 | 9 |
| 150 day SMA | 9.51 | 9.54 | 9.56 |
| 200 day SMA | 9.83 | 9.85 | 9.87 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is -2.25 and PE is: -3.13
Last quarter profit: (September 2025 quarter) -1.97 crores (-398.48%)
Debt: 0.00 in crores
Market capitalization: 10.91
EPS is -0.23 and PE is: -30.65
Last quarter profit: (June 2025 quarter) -0.34 crores (40.35%)
Debt: 0.00 in crores
Market capitalization: 11.70
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
