Munafa Stock Market Course + Intraday & FNO calls 
Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 10.19 and 10.62
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.54 |
| Intraday Target 5 | 10.69 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.40 (-0.48%) | 10.24 | 9.97 - 10.40 | 0.3665 times | Wed 29 April 2026 | 10.45 (2.65%) | 10.55 | 10.00 - 10.55 | 0.8347 times | Tue 28 April 2026 | 10.18 (-1.83%) | 10.11 | 9.86 - 10.55 | 2.4574 times | Mon 27 April 2026 | 10.37 (1.67%) | 10.50 | 10.00 - 10.60 | 0.7827 times | Fri 24 April 2026 | 10.20 (0.39%) | 10.16 | 9.85 - 10.47 | 0.5985 times | Thu 23 April 2026 | 10.16 (-1.26%) | 10.13 | 10.08 - 10.49 | 0.2721 times | Wed 22 April 2026 | 10.29 (-3.2%) | 10.25 | 10.13 - 10.60 | 1.8281 times | Tue 21 April 2026 | 10.63 (1.82%) | 10.75 | 10.45 - 10.90 | 0.2597 times | Mon 20 April 2026 | 10.44 (1.06%) | 10.20 | 9.82 - 10.50 | 1.7501 times | Fri 17 April 2026 | 10.33 (1.77%) | 10.15 | 9.95 - 10.49 | 0.8502 times | Thu 16 April 2026 | 10.15 (0.89%) | 10.54 | 9.66 - 10.54 | 1.6475 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 9.76 and 10.5
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.40 (1.96%) | 10.50 | 9.86 - 10.60 | 0.2032 times | Fri 24 April 2026 | 10.20 (-1.26%) | 10.20 | 9.82 - 10.90 | 0.2155 times | Fri 17 April 2026 | 10.33 (0.1%) | 10.32 | 9.66 - 10.64 | 0.1963 times | Fri 10 April 2026 | 10.32 (-0.1%) | 10.38 | 9.82 - 10.98 | 0.1761 times | Thu 02 April 2026 | 10.33 (-10.02%) | 11.17 | 10.21 - 12.19 | 0.2781 times | Fri 27 March 2026 | 11.48 (22.52%) | 9.15 | 8.60 - 12.89 | 1.2439 times | Fri 20 March 2026 | 9.37 (-6.39%) | 10.01 | 9.02 - 10.40 | 0.1209 times | Fri 13 March 2026 | 10.01 (-4.48%) | 10.50 | 9.51 - 11.40 | 0.4218 times | Fri 06 March 2026 | 10.48 (12.21%) | 9.00 | 7.51 - 11.90 | 6.4006 times | Fri 27 February 2026 | 9.34 (-10.62%) | 10.50 | 8.20 - 10.70 | 0.7437 times | Fri 20 February 2026 | 10.45 (0.58%) | 10.10 | 9.51 - 11.70 | 0.8011 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 8.77 and 11.3
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.40 (0.78%) | 11.70 | 9.66 - 12.19 | 0.408 times | Mon 30 March 2026 | 10.32 (10.49%) | 9.00 | 7.51 - 12.89 | 3.4792 times | Fri 27 February 2026 | 9.34 (12.26%) | 7.82 | 7.82 - 11.94 | 1.5727 times | Fri 30 January 2026 | 8.32 (8.9%) | 7.83 | 6.55 - 9.97 | 0.7399 times | Wed 31 December 2025 | 7.64 (-10.33%) | 8.16 | 6.06 - 9.27 | 1.1113 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.4258 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.4913 times | Tue 30 September 2025 | 9.13 (1.44%) | 9.12 | 8.13 - 10.30 | 0.4882 times | Fri 29 August 2025 | 9.00 (-9.46%) | 10.14 | 8.03 - 10.29 | 0.501 times | Thu 31 July 2025 | 9.94 (-6.75%) | 10.45 | 9.01 - 11.49 | 0.7824 times | Mon 30 June 2025 | 10.66 (-2.47%) | 11.19 | 9.01 - 13.25 | 0.886 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 8.48 and 14.82
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 9.9466666666667 |
| Yearly Target 4 | 13.34 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.40 (36.13%) | 7.83 | 6.55 - 12.89 | 0.7871 times | Wed 31 December 2025 | 7.64 (-60.52%) | 18.97 | 6.06 - 18.97 | 0.9951 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.5596 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.8346 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 3.0357 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.2467 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.2777 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.23 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0335 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gbfl (538787) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gbfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gbfl in short term but the sell signal is initial and weak.
Gbfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Gbfl 538787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.13 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.32 | 10.26 |
| 12 day EMA | 10.32 | 10.3 | 10.27 |
| 20 day EMA | 10.28 | 10.27 | 10.25 |
| 35 day EMA | 10.21 | 10.2 | 10.18 |
| 50 day EMA | 10.11 | 10.1 | 10.09 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.27 | 10.24 |
| 12 day SMA | 10.31 | 10.29 | 10.27 |
| 20 day SMA | 10.34 | 10.34 | 10.39 |
| 35 day SMA | 10.2 | 10.21 | 10.21 |
| 50 day SMA | 10.13 | 10.14 | 10.14 |
| 100 day SMA | 9.09 | 9.07 | 9.06 |
| 150 day SMA | 9.1 | 9.1 | 9.09 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is 0.35 and PE is: 29.71
Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)
Debt: 0.00 in crores
Market capitalization: 14.92
EPS is -2.25 and PE is: -4.62
Last quarter profit: (September 2025 quarter) -1.97 crores (-398.48%)
Debt: 0.00 in crores
Market capitalization: 10.91
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
