Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538787
- 538787 Experts view
- Tomorrow's Movement 538787
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538787 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gbfl
Strong intraday Stock price targets for Gbfl are 9.11 and 9.49
| Intraday Target 1 | 9.02 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.3966666666667 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.78 |
Daily price and volume Gbfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.39 (1.51%) | 9.59 | 9.21 - 9.59 | 0.5393 times | Wed 19 August 2026 | 9.25 (-4.15%) | 9.64 | 9.25 - 9.97 | 0.736 times | Tue 18 August 2026 | 9.65 (2.77%) | 9.41 | 9.28 - 10.05 | 0.4285 times | Mon 17 August 2026 | 9.39 (-0.32%) | 10.08 | 9.20 - 10.08 | 1.8515 times | Fri 14 August 2026 | 9.42 (-3.78%) | 9.16 | 9.16 - 10.49 | 0.8884 times | Thu 13 August 2026 | 9.79 (2.73%) | 9.83 | 9.50 - 9.83 | 0.2163 times | Wed 12 August 2026 | 9.53 (-6.29%) | 10.00 | 9.06 - 10.39 | 1.285 times | Tue 11 August 2026 | 10.17 (2.83%) | 10.48 | 9.53 - 10.48 | 0.646 times | Mon 10 August 2026 | 9.89 (-1.2%) | 10.69 | 9.52 - 10.69 | 0.3058 times | Fri 07 August 2026 | 10.01 (0.4%) | 9.13 | 9.13 - 10.44 | 3.1033 times | Thu 06 August 2026 | 9.97 (-0.5%) | 10.00 | 9.56 - 10.20 | 0.98 times |
Weekly price and charts Gbfl
Strong weekly Stock price targets for Gbfl 538787 are 8.86 and 9.74
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Gbfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.39 (-0.32%) | 10.08 | 9.20 - 10.08 | 0.5233 times | Fri 14 August 2026 | 9.42 (-5.89%) | 10.69 | 9.06 - 10.69 | 0.4919 times | Fri 07 August 2026 | 10.01 (8.22%) | 9.44 | 9.06 - 10.44 | 1.1462 times | Fri 31 July 2026 | 9.25 (-3.34%) | 9.76 | 9.00 - 10.73 | 0.6221 times | Fri 24 July 2026 | 9.57 (0.63%) | 9.60 | 9.00 - 10.28 | 0.5946 times | Fri 17 July 2026 | 9.51 (4.51%) | 9.28 | 8.10 - 10.92 | 2.7174 times | Fri 10 July 2026 | 9.10 (-12.5%) | 9.93 | 8.91 - 9.96 | 0.6958 times | Fri 03 July 2026 | 10.40 (2.36%) | 10.16 | 9.81 - 10.62 | 1.2444 times | Thu 25 June 2026 | 10.16 (-1.45%) | 10.49 | 10.00 - 10.70 | 0.3378 times | Fri 19 June 2026 | 10.31 (1.28%) | 9.98 | 9.71 - 10.75 | 1.6265 times | Fri 12 June 2026 | 10.18 (1.5%) | 10.39 | 9.70 - 10.81 | 1.3446 times |
Monthly price and charts Gbfl
Strong monthly Stock price targets for Gbfl 538787 are 8.41 and 10.04
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.39 (1.51%) | 9.44 | 9.06 - 10.69 | 0.2987 times | Fri 31 July 2026 | 9.25 (-12.32%) | 10.30 | 8.10 - 10.92 | 0.754 times | Tue 30 June 2026 | 10.55 (7.11%) | 9.85 | 9.42 - 10.81 | 0.6808 times | Fri 29 May 2026 | 9.85 (-5.29%) | 9.93 | 9.07 - 11.39 | 0.55 times | Thu 30 April 2026 | 10.40 (0.78%) | 11.70 | 9.66 - 12.19 | 0.4069 times | Mon 30 March 2026 | 10.32 (10.49%) | 9.00 | 7.51 - 12.89 | 3.47 times | Fri 27 February 2026 | 9.34 (12.26%) | 7.82 | 7.82 - 11.94 | 1.5685 times | Fri 30 January 2026 | 8.32 (8.9%) | 7.83 | 6.55 - 9.97 | 0.738 times | Wed 31 December 2025 | 7.64 (-10.33%) | 8.16 | 6.06 - 9.27 | 1.1084 times | Fri 28 November 2025 | 8.52 (-8.78%) | 9.30 | 8.00 - 9.99 | 0.4247 times | Fri 31 October 2025 | 9.34 (2.3%) | 9.74 | 8.51 - 10.50 | 0.49 times |
Yearly price and charts Gbfl
Strong yearly Stock price targets for Gbfl 538787 are 7.97 and 14.31
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 9.61 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 15.95 |
Yearly price and volumes Gbfl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.39 (22.91%) | 7.83 | 6.55 - 12.89 | 1.044 times | Wed 31 December 2025 | 7.64 (-60.52%) | 18.97 | 6.06 - 18.97 | 0.964 times | Tue 31 December 2024 | 19.35 (197.69%) | 7.45 | 5.65 - 21.91 | 1.5108 times | Fri 29 December 2023 | 6.50 (-16.56%) | 8.17 | 4.65 - 9.42 | 0.8085 times | Fri 30 December 2022 | 7.79 (-45.94%) | 15.13 | 6.96 - 24.44 | 2.9407 times | Fri 31 December 2021 | 14.41 (400.35%) | 3.00 | 2.34 - 14.41 | 1.2077 times | Thu 31 December 2020 | 2.88 (278.95%) | 0.75 | 0.73 - 3.69 | 0.269 times | Tue 31 December 2019 | 0.76 (-46.1%) | 1.39 | 0.53 - 2.93 | 0.2228 times | Mon 31 December 2018 | 1.41 (0%) | 3.69 | 1.41 - 3.69 | 0.0325 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gbfl
Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gbfl (538787) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.
Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gbfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.
Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gbfl 538787
DMA (daily moving average) of Gbfl 538787
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Gbfl 538787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.49 | 9.61 |
| 12 day EMA | 9.58 | 9.61 | 9.68 |
| 20 day EMA | 9.64 | 9.67 | 9.71 |
| 35 day EMA | 9.75 | 9.77 | 9.8 |
| 50 day EMA | 9.84 | 9.86 | 9.88 |
SMA (simple moving average) of Gbfl 538787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.5 | 9.56 |
| 12 day SMA | 9.71 | 9.72 | 9.76 |
| 20 day SMA | 9.67 | 9.65 | 9.67 |
| 35 day SMA | 9.66 | 9.69 | 9.73 |
| 50 day SMA | 9.86 | 9.87 | 9.89 |
| 100 day SMA | 10.02 | 10.02 | 10.02 |
| 150 day SMA | 9.73 | 9.72 | 9.71 |
| 200 day SMA | 9.39 | 9.38 | 9.38 |
Fundamentals, profit and EPS of Gbfl 538787
EPS is 3.55 and PE is: 2.65
Last quarter profit: (March 2026 quarter) 4.25 crores (4150.00%)
Debt: 0.00 in crores
Market capitalization: 13.21
EPS is 0.35 and PE is: 26.83
Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)
Debt: 0.00 in crores
Market capitalization: 14.92
Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


