ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 9.11 and 9.49

Intraday Target 19.02
Intraday Target 29.2
Intraday Target 39.3966666666667
Intraday Target 49.58
Intraday Target 59.78

Daily price and volume Gbfl

Date Closing Open Range Volume
Thu 20 August 2026 9.39 (1.51%) 9.59 9.21 - 9.59 0.5393 times
Wed 19 August 2026 9.25 (-4.15%) 9.64 9.25 - 9.97 0.736 times
Tue 18 August 2026 9.65 (2.77%) 9.41 9.28 - 10.05 0.4285 times
Mon 17 August 2026 9.39 (-0.32%) 10.08 9.20 - 10.08 1.8515 times
Fri 14 August 2026 9.42 (-3.78%) 9.16 9.16 - 10.49 0.8884 times
Thu 13 August 2026 9.79 (2.73%) 9.83 9.50 - 9.83 0.2163 times
Wed 12 August 2026 9.53 (-6.29%) 10.00 9.06 - 10.39 1.285 times
Tue 11 August 2026 10.17 (2.83%) 10.48 9.53 - 10.48 0.646 times
Mon 10 August 2026 9.89 (-1.2%) 10.69 9.52 - 10.69 0.3058 times
Fri 07 August 2026 10.01 (0.4%) 9.13 9.13 - 10.44 3.1033 times
Thu 06 August 2026 9.97 (-0.5%) 10.00 9.56 - 10.20 0.98 times

 Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 8.86 and 9.74

Weekly Target 18.68
Weekly Target 29.03
Weekly Target 39.5566666666667
Weekly Target 49.91
Weekly Target 510.44

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Thu 20 August 2026 9.39 (-0.32%) 10.08 9.20 - 10.08 0.5233 times
Fri 14 August 2026 9.42 (-5.89%) 10.69 9.06 - 10.69 0.4919 times
Fri 07 August 2026 10.01 (8.22%) 9.44 9.06 - 10.44 1.1462 times
Fri 31 July 2026 9.25 (-3.34%) 9.76 9.00 - 10.73 0.6221 times
Fri 24 July 2026 9.57 (0.63%) 9.60 9.00 - 10.28 0.5946 times
Fri 17 July 2026 9.51 (4.51%) 9.28 8.10 - 10.92 2.7174 times
Fri 10 July 2026 9.10 (-12.5%) 9.93 8.91 - 9.96 0.6958 times
Fri 03 July 2026 10.40 (2.36%) 10.16 9.81 - 10.62 1.2444 times
Thu 25 June 2026 10.16 (-1.45%) 10.49 10.00 - 10.70 0.3378 times
Fri 19 June 2026 10.31 (1.28%) 9.98 9.71 - 10.75 1.6265 times
Fri 12 June 2026 10.18 (1.5%) 10.39 9.70 - 10.81 1.3446 times

 weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.41 and 10.04

Monthly Target 18.08
Monthly Target 28.74
Monthly Target 39.7133333333333
Monthly Target 410.37
Monthly Target 511.34

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Thu 20 August 2026 9.39 (1.51%) 9.44 9.06 - 10.69 0.2987 times
Fri 31 July 2026 9.25 (-12.32%) 10.30 8.10 - 10.92 0.754 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6808 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.55 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4069 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.47 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5685 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.738 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1084 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4247 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.49 times

 monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 7.97 and 14.31

Yearly Target 13.27
Yearly Target 26.33
Yearly Target 39.61
Yearly Target 412.67
Yearly Target 515.95

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Thu 20 August 2026 9.39 (22.91%) 7.83 6.55 - 12.89 1.044 times
Wed 31 December 2025 7.64 (-60.52%) 18.97 6.06 - 18.97 0.964 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.5108 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.8085 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 2.9407 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.2077 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.269 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2228 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0325 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gbfl (538787) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.

Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gbfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gbfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.71
20 day DMA 9.67
35 day DMA 9.66
50 day DMA 9.86
100 day DMA 10.02
150 day DMA 9.73
200 day DMA 9.39

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.499.61
12 day EMA9.589.619.68
20 day EMA9.649.679.71
35 day EMA9.759.779.8
50 day EMA9.849.869.88

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.59.56
12 day SMA9.719.729.76
20 day SMA9.679.659.67
35 day SMA9.669.699.73
50 day SMA9.869.879.89
100 day SMA10.0210.0210.02
150 day SMA9.739.729.71
200 day SMA9.399.389.38

Fundamentals, profit and EPS of Gbfl 538787

EPS is 3.55 and PE is: 2.65

Last quarter profit: (March 2026 quarter) 4.25 crores (4150.00%)

Debt: 0.00 in crores

Market capitalization: 13.21

EPS is 0.35 and PE is: 26.83

Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)

Debt: 0.00 in crores

Market capitalization: 14.92

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top