ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gbfl 538787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gbfl

Strong intraday Stock price targets for Gbfl are 9.04 and 9.58

Intraday Target 18.91
Intraday Target 29.16
Intraday Target 39.45
Intraday Target 49.7
Intraday Target 59.99

Daily price and volume Gbfl

Date Closing Open Range Volume
Fri 21 August 2026 9.41 (0.21%) 9.74 9.20 - 9.74 0.5333 times
Thu 20 August 2026 9.39 (1.51%) 9.59 9.21 - 9.59 0.7402 times
Wed 19 August 2026 9.25 (-4.15%) 9.64 9.25 - 9.97 1.0102 times
Tue 18 August 2026 9.65 (2.77%) 9.41 9.28 - 10.05 0.5881 times
Mon 17 August 2026 9.39 (-0.32%) 10.08 9.20 - 10.08 2.5415 times
Fri 14 August 2026 9.42 (-3.78%) 9.16 9.16 - 10.49 1.2194 times
Thu 13 August 2026 9.79 (2.73%) 9.83 9.50 - 9.83 0.297 times
Wed 12 August 2026 9.53 (-6.29%) 10.00 9.06 - 10.39 1.7639 times
Tue 11 August 2026 10.17 (2.83%) 10.48 9.53 - 10.48 0.8867 times
Mon 10 August 2026 9.89 (-1.2%) 10.69 9.52 - 10.69 0.4197 times
Fri 07 August 2026 10.01 (0.4%) 9.13 9.13 - 10.44 4.2598 times

 Daily chart Gbfl

Weekly price and charts Gbfl

Strong weekly Stock price targets for Gbfl 538787 are 8.87 and 9.75

Weekly Target 18.68
Weekly Target 29.05
Weekly Target 39.5633333333333
Weekly Target 49.93
Weekly Target 510.44

Weekly price and volumes for Gbfl

Date Closing Open Range Volume
Fri 21 August 2026 9.41 (-0.11%) 10.08 9.20 - 10.08 0.5772 times
Fri 14 August 2026 9.42 (-5.89%) 10.69 9.06 - 10.69 0.4891 times
Fri 07 August 2026 10.01 (8.22%) 9.44 9.06 - 10.44 1.1397 times
Fri 31 July 2026 9.25 (-3.34%) 9.76 9.00 - 10.73 0.6186 times
Fri 24 July 2026 9.57 (0.63%) 9.60 9.00 - 10.28 0.5913 times
Fri 17 July 2026 9.51 (4.51%) 9.28 8.10 - 10.92 2.7019 times
Fri 10 July 2026 9.10 (-12.5%) 9.93 8.91 - 9.96 0.6918 times
Fri 03 July 2026 10.40 (2.36%) 10.16 9.81 - 10.62 1.2373 times
Thu 25 June 2026 10.16 (-1.45%) 10.49 10.00 - 10.70 0.3359 times
Fri 19 June 2026 10.31 (1.28%) 9.98 9.71 - 10.75 1.6172 times
Fri 12 June 2026 10.18 (1.5%) 10.39 9.70 - 10.81 1.337 times

 weekly chart Gbfl

Monthly price and charts Gbfl

Strong monthly Stock price targets for Gbfl 538787 are 8.42 and 10.05

Monthly Target 18.09
Monthly Target 28.75
Monthly Target 39.72
Monthly Target 410.38
Monthly Target 511.35

Monthly price and volumes Gbfl

Date Closing Open Range Volume
Fri 21 August 2026 9.41 (1.73%) 9.44 9.06 - 10.69 0.3063 times
Fri 31 July 2026 9.25 (-12.32%) 10.30 8.10 - 10.92 0.7534 times
Tue 30 June 2026 10.55 (7.11%) 9.85 9.42 - 10.81 0.6803 times
Fri 29 May 2026 9.85 (-5.29%) 9.93 9.07 - 11.39 0.5496 times
Thu 30 April 2026 10.40 (0.78%) 11.70 9.66 - 12.19 0.4066 times
Mon 30 March 2026 10.32 (10.49%) 9.00 7.51 - 12.89 3.4672 times
Fri 27 February 2026 9.34 (12.26%) 7.82 7.82 - 11.94 1.5673 times
Fri 30 January 2026 8.32 (8.9%) 7.83 6.55 - 9.97 0.7374 times
Wed 31 December 2025 7.64 (-10.33%) 8.16 6.06 - 9.27 1.1075 times
Fri 28 November 2025 8.52 (-8.78%) 9.30 8.00 - 9.99 0.4244 times
Fri 31 October 2025 9.34 (2.3%) 9.74 8.51 - 10.50 0.4896 times

 monthly chart Gbfl

Yearly price and charts Gbfl

Strong yearly Stock price targets for Gbfl 538787 are 7.98 and 14.32

Yearly Target 13.28
Yearly Target 26.34
Yearly Target 39.6166666666667
Yearly Target 412.68
Yearly Target 515.96

Yearly price and volumes Gbfl

Date Closing Open Range Volume
Fri 21 August 2026 9.41 (23.17%) 7.83 6.55 - 12.89 1.0449 times
Wed 31 December 2025 7.64 (-60.52%) 18.97 6.06 - 18.97 0.9639 times
Tue 31 December 2024 19.35 (197.69%) 7.45 5.65 - 21.91 1.5107 times
Fri 29 December 2023 6.50 (-16.56%) 8.17 4.65 - 9.42 0.8084 times
Fri 30 December 2022 7.79 (-45.94%) 15.13 6.96 - 24.44 2.9404 times
Fri 31 December 2021 14.41 (400.35%) 3.00 2.34 - 14.41 1.2075 times
Thu 31 December 2020 2.88 (278.95%) 0.75 0.73 - 3.69 0.269 times
Tue 31 December 2019 0.76 (-46.1%) 1.39 0.53 - 2.93 0.2227 times
Mon 31 December 2018 1.41 (0%) 3.69 1.41 - 3.69 0.0325 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Gbfl

Tomorrow's movement Prediction of Gbfl 538787 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gbfl 538787 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gbfl 538787 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gbfl (538787) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gbfl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gbfl in short term and the sell signal is strong.

Gbfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gbfl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gbfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and Gbfl 538787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gbfl 538787 stock. Volume based technical analysis of Gbfl 538787 stock is negative.

Gbfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gbfl 538787

DMA (daily moving average) of Gbfl 538787

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.66
20 day DMA 9.66
35 day DMA 9.64
50 day DMA 9.83
100 day DMA 10.03
150 day DMA 9.74
200 day DMA 9.39

EMA (exponential moving average) of Gbfl 538787

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.469.49
12 day EMA9.559.589.61
20 day EMA9.629.649.67
35 day EMA9.739.759.77
50 day EMA9.829.849.86

SMA (simple moving average) of Gbfl 538787

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.429.5
12 day SMA9.669.719.72
20 day SMA9.669.679.65
35 day SMA9.649.669.69
50 day SMA9.839.869.87
100 day SMA10.0310.0210.02
150 day SMA9.749.739.72
200 day SMA9.399.399.38

Fundamentals, profit and EPS of Gbfl 538787

EPS is 3.55 and PE is: 2.65

Last quarter profit: (March 2026 quarter) 4.25 crores (4150.00%)

Debt: 0.00 in crores

Market capitalization: 13.21

EPS is 0.35 and PE is: 26.89

Last quarter profit: (December 2025 quarter) 2.67 crores (470.83%)

Debt: 0.00 in crores

Market capitalization: 14.92

Videos related to: Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gbfl 538787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top