BSE Stock 538787 Historical charts - GBFL
Historical charts for Stock 538787 - Share GBFL trades in BSE
Recent prices of 538787 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 16.50 | 16.50 to 16.50 | -1.96% | 0.46 times |
| 09 Thu Jan 2025 | 16.83 | 16.83 to 16.83 | -1.98% | 1.73 times |
| 08 Wed Jan 2025 | 17.17 | 17.17 to 17.17 | -2% | 0.3 times |
| 07 Tue Jan 2025 | 17.52 | 17.52 to 17.52 | -1.96% | 0.49 times |
| 06 Mon Jan 2025 | 17.87 | 17.87 to 17.87 | -1.97% | 1.23 times |
| 03 Fri Jan 2025 | 18.23 | 18.23 to 18.23 | -1.99% | 0.77 times |
| 02 Thu Jan 2025 | 18.60 | 18.60 to 18.60 | -1.95% | 0.72 times |
| 01 Wed Jan 2025 | 18.97 | 18.97 to 18.97 | -1.96% | 0.68 times |
| 31 Tue Dec 2024 | 19.35 | 19.35 to 19.35 | -1.98% | 0.79 times |
| 30 Mon Dec 2024 | 19.74 | 19.74 to 19.74 | -1.99% | 1.21 times |
| 27 Fri Dec 2024 | 20.14 | 20.14 to 20.14 | -2% | 2.1 times |
| 26 Thu Dec 2024 | 20.55 | 20.55 to 20.55 | -1.96% | 1.05 times |
Technical analysis forecast for 538787 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538787 538787 at this time. Stock is falling and might fall more.
It appears as if 538787 538787 gave a large move recently.
Stock of 538787 (538787) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 538787 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.72. However, stock will show a bearish move below 16.2.
Tomorrow's movement Prediction of 538787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538787 Historical charts - Share GBFL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance