BSE CRANE INFRA 538770 All indicator, CRANE INFRA 538770 indicators All technical analysis, CRANE INFRA 538770 indicators All free charts, CRANE INFRA 538770 indicators All historical values BSE

Stock 538770 - Share CRANE INFRA trades in BSE

Daily Support: 15.83
Daily Resistance: 16.8
5 Day DMA Moving Average is 16.56
20 Day DMA Moving Average is 16.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.9%	16.99	16.60	16.99	16.02	0.52 times
Wed 24 Dec 2025	1.82%	17.15	16.75	17.15	16.05	0.1 times
Tue 23 Dec 2025	-2.14%	15.10	16.45	16.80	15.10	0.49 times
Mon 22 Dec 2025	3.77%	16.20	16.81	16.89	16.20	0.12 times
Fri 19 Dec 2025	-2.35%	16.99	16.20	16.99	16.10	0.31 times
Thu 18 Dec 2025	3.56%	16.05	16.59	16.59	15.26	0.08 times
Wed 17 Dec 2025	-3.49%	17.34	16.02	17.34	16.01	0.24 times
Tue 16 Dec 2025	2.98%	17.40	16.60	17.40	16.01	0.07 times
Mon 15 Dec 2025	-2.36%	17.15	16.12	17.45	16.00	1.75 times
Fri 12 Dec 2025	0.06%	17.49	16.51	17.49	16.16	0.3 times

Volume is calculated using 10 day average volume

BSE CRANE INFRA 538770 All indicator, CRANE INFRA 538770 indicators All technical analysis, CRANE INFRA 538770 indicators All free charts, CRANE INFRA 538770 indicators All historical values BSE

Below are charts of BSE CRANE INFRA 538770 All indicator, CRANE INFRA 538770 indicators All technical analysis, CRANE INFRA 538770 indicators All free charts, CRANE INFRA 538770 indicators All historical values BSE

CRANE INFRA 538770 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CRANE INFRA 538770 ADX is: 12, 14, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CRANE INFRA 538770 are:

ADX	+DY	-DY
11.1	13.7	17.1
10.5	14.4	17.8
17.9	13.4	19.3
3	14.8	13.9
2.9	15.1	14.3
5.9	13.2	14.9
9.7	14.2	11.7
9.1	15.1	12.6
8.6	16.2	13.7
11.1	17.4	13.9

ADX charts for CRANE INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CRANE INFRA 538770 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CRANE INFRA is 16.52

50 day MA of CRANE INFRA is 16.87

100 day MA of CRANE INFRA is 17.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CRANE INFRA 538770 is downtrend

Historical Moving averages values of CRANE INFRA 538770 are:

Price	20 day	50 day	100 day
16.60	16.52	16.87	17.34
16.75	16.53	16.9	17.35
16.45	16.54	16.93	17.37
16.81	16.55	16.94	17.39
16.20	16.53	16.93	17.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

CRANE INFRA 538770 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CRANE INFRA 538770 is: 1699 M

Current day volume is 1.604 times compared to averaged volume CRANE INFRA has

Historical price to volume measure of CRANE INFRA is:

Price	Percent Change	Percent change within day	Volume change
16.60	-0.9%	-2.3%	1.604 times
16.75	1.82%	-2.33%	0.297 times
16.45	-2.14%	8.94%	1.526 times
16.81	3.77%	3.77%	0.357 times
16.20	-2.35%	-4.65%	0.958 times
16.59	3.56%	3.36%	0.235 times
16.02	-3.49%	-7.61%	0.743 times
16.60	2.98%	-4.6%	0.231 times
16.12	-2.36%	-6.01%	5.406 times
16.51	0.06%	-5.6%	0.92 times

Price to volume Charts of CRANE INFRA 538770 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CRANE INFRA 538770 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CRANE INFRA 538770 is: 16.52 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CRANE INFRA 538770 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.60	16.52	0.29	17.1	15.94
16.75	16.53	0.29	17.12	15.94
16.45	16.54	0.3	17.15	15.93
16.81	16.55	0.3	17.16	15.94
16.20	16.53	0.3	17.12	15.94

Bollinger Bands charts for CRANE INFRA 538770 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CRANE INFRA 538770 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CRANE INFRA 538770

14 day CRANE INFRA 538770 RSI is: 51.03

According to RSI indicator, Buying is dominating the stock of CRANE INFRA 538770

Historical values of RSI indicator for CRANE INFRA are as follows in descending order:

51.03 49.85 50.4 50.1 49.3 49.12 48.42 49.07 48.73 48.58 50.39 50.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CRANE INFRA 538770 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CRANE INFRA 538770

12,26,9 day CRANE INFRA 538770 MACD is: 16.53, 16.62, -0.09

According to MACD indicator, Prices of CRANE INFRA 538770 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CRANE INFRA 538770 are:

16.53, 16.62, -0.09
16.52, 16.62, -0.1
16.48, 16.61, -0.13
16.49, 16.62, -0.13
16.43, 16.61, -0.18
16.47, 16.64, -0.17
16.45, 16.64, -0.19
16.53, 16.69, -0.16
16.52, 16.7, -0.18
16.59, 16.75, -0.16

MACD charts of CRANE INFRA 538770 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CRANE INFRA 538770 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CRANE INFRA 538770 CCI is: 4

According to CCI indicator, CRANE INFRA 538770 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CRANE INFRA

Historical CCI values of CRANE INFRA 538770 are:

4 51 -173 44 -41 -160 -30 60 -2 81

CCI charts of CRANE INFRA 538770 are below. Second charts towards left.

CRANE INFRA 538770 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CRANE INFRA 538770 Stochastics is: 57

According to Stochastics indicator, Selling is coming in CRANE INFRA

CRANE INFRA 538770 is neither over-bought, nor over-sold

Historical Stochastics values of CRANE INFRA 538770 are:

57 57 57 57 57 57 57 57 57 57

CRANE INFRA 538770 Stochastics charts are below. Third charts to the left, at the bottom