ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538770 Historical charts - CRANE INFRA

Historical charts for Stock 538770 - Share CRANE INFRA trades in BSE

Moving Averages for

  • 5Day Average: 16.48
  • 12Day Average: 16.44
  • 20Day Average: 16.45
  • 50Day Average: 16.83
  • 100Day Average: 17.29
  • 150Day Average: 17.93

538770 Indicators & signals

Indicator MACD (12,26,9)

16.47, 16.57, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 14.17, 15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 16.12 15.92 to 17.25 -2.3% 0.61 times
29 Mon Dec 2025 16.50 16.02 to 17.49 -0.6% 2.14 times
26 Fri Dec 2025 16.60 16.02 to 16.99 -0.9% 1.11 times
24 Wed Dec 2025 16.75 16.05 to 17.15 1.82% 0.21 times
23 Tue Dec 2025 16.45 15.10 to 16.80 -2.14% 1.06 times
22 Mon Dec 2025 16.81 16.20 to 16.89 3.77% 0.25 times
19 Fri Dec 2025 16.20 16.10 to 16.99 -2.35% 0.66 times
18 Thu Dec 2025 16.59 15.26 to 16.59 3.56% 0.16 times
17 Wed Dec 2025 16.02 16.01 to 17.34 -3.49% 0.51 times
16 Tue Dec 2025 16.60 16.01 to 17.40 2.98% 0.16 times
15 Mon Dec 2025 16.12 16.00 to 17.45 -2.36% 3.74 times
12 Fri Dec 2025 16.51 16.16 to 17.49 0.06% 0.64 times

Technical analysis forecast for 538770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538770 538770 at this time. Stock is falling and might fall more.

It appears as if 538770 538770 gave a large move recently.

Stock of 538770 (538770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 538770 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16, for a target of 16.3 or 16.53

Tomorrow's movement Prediction of 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538770 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538770 Historical charts - Share CRANE INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538770 Historical charts - Share CRANE INFRA

 

Back to top