ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538770 Historical charts - CRANE INFRA

Historical charts for Stock 538770 - Share CRANE INFRA trades in BSE

Moving Averages for

  • 5Day Average: 16.06
  • 12Day Average: 16.2
  • 20Day Average: 16.34
  • 50Day Average: 16.54
  • 100Day Average: 17.06
  • 150Day Average: 17.58

538770 Indicators & signals

Indicator MACD (12,26,9)

16.22, 16.34, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 7.63, 13.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 16.49 15.36 to 16.98 2.93% 0.43 times
16 Fri Jan 2026 16.02 15.55 to 16.84 3.42% 0.02 times
14 Wed Jan 2026 15.49 15.46 to 16.85 -8.07% 3.07 times
13 Tue Jan 2026 16.85 15.39 to 16.87 9.13% 0.95 times
12 Mon Jan 2026 15.44 15.36 to 16.94 -3.56% 0.63 times
09 Fri Jan 2026 16.01 16.01 to 17.48 -4.59% 0.91 times
08 Thu Jan 2026 16.78 15.65 to 16.85 1.76% 1.67 times
07 Wed Jan 2026 16.49 15.66 to 16.90 2.93% 0.2 times
06 Tue Jan 2026 16.02 15.79 to 16.95 1.01% 0.39 times
05 Mon Jan 2026 15.86 15.82 to 16.99 -4.74% 0.4 times
02 Fri Jan 2026 16.65 15.55 to 16.92 2.15% 1.75 times
01 Thu Jan 2026 16.30 15.80 to 17.20 -4.06% 0.45 times

Technical analysis forecast of 538770 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538770 538770 at this time. Stock is rising and might rise more.

It appears as if 538770 538770 gave a large move recently.

Stock of 538770 (538770) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538770 is bullish for shortterm, and stock might move up till 16.7 or till 17.2. Use a stoploss of 16.29 and if this stock hits its stoploss, then it can fall down till 15.86

Tomorrow's movement Prediction of 538770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538770 Historical charts - Share CRANE INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538770 Historical charts - Share CRANE INFRA

 

Back to top