ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538770 Historical charts - CRANE INFRA

Historical charts for Stock 538770 - Share CRANE INFRA trades in BSE

Moving Averages for

  • 5Day Average: 12.12
  • 12Day Average: 12.23
  • 20Day Average: 12.32
  • 50Day Average: 12.62
  • 100Day Average: 13.03
  • 150Day Average: 13.76

538770 Indicators & signals

Indicator MACD (12,26,9)

12.28, 12.35, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 14.04, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 12.88 11.30 to 12.98 2.71% 3.68 times
13 Thu Aug 2026 12.54 11.90 to 12.99 3.12% 0.16 times
12 Wed Aug 2026 12.16 11.80 to 12.45 3.05% 0.2 times
11 Tue Aug 2026 11.80 11.45 to 11.96 5.36% 0.68 times
10 Mon Aug 2026 11.20 10.57 to 12.83 -4.19% 3.95 times
07 Fri Aug 2026 11.69 11.30 to 12.70 -6.85% 0.38 times
06 Thu Aug 2026 12.55 12.55 to 12.70 0% 0.07 times
05 Wed Aug 2026 12.55 11.55 to 12.60 7.91% 0.59 times
04 Tue Aug 2026 11.63 11.62 to 12.70 -7.33% 1.66 times
03 Mon Aug 2026 12.55 11.52 to 12.60 0.24% 0.56 times
31 Fri Jul 2026 12.52 11.50 to 12.70 -1.26% 1.75 times
30 Thu Jul 2026 12.68 11.50 to 12.89 -0.16% 2.52 times

Technical analysis forecast of 538770 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538770 538770 at this time. Stock is rising and might rise more.

It appears as if 538770 538770 gave a large move recently.

Stock of 538770 (538770) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538770 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538770 stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.3 as target. However if you take a buy trade in 538770, then use 12.7 as stoploss and 13.3 as target.

Tomorrow's movement Prediction of 538770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538770 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538770 Historical charts - Share CRANE INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538770 Historical charts - Share CRANE INFRA

 

Back to top