ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538770 Historical charts - CRANE INFRA

Historical charts for Stock 538770 - Share CRANE INFRA trades in BSE

Moving Averages for

  • 5Day Average: 10.64
  • 12Day Average: 10.94
  • 20Day Average: 11.16
  • 50Day Average: 11.56
  • 100Day Average: 12.24
  • 150Day Average: 12.61

538770 Indicators & signals

Indicator MACD (12,26,9)

10.88, 11.17, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

50, 9.9, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538770 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 11.05 10.36 to 11.26 7.7% 0.9 times
21 Wed Oct 2026 10.26 10.04 to 11.24 -7.98% 0.13 times
19 Mon Oct 2026 11.15 11.10 to 11.25 3.62% 0.05 times
16 Fri Oct 2026 10.76 9.80 to 10.94 7.71% 1.16 times
15 Thu Oct 2026 9.99 9.80 to 10.35 5.6% 2.2 times
14 Wed Oct 2026 9.46 9.42 to 11.40 -9.56% 2.55 times
13 Tue Oct 2026 10.46 10.22 to 11.48 -7.84% 1.9 times
12 Mon Oct 2026 11.35 10.10 to 11.59 -3.81% 1.01 times
06 Tue Oct 2026 11.80 10.90 to 12.00 0.25% 0.54 times
05 Mon Oct 2026 11.77 11.50 to 11.77 2.35% 0.26 times
01 Thu Oct 2026 11.50 10.80 to 12.20 -2.29% 0.19 times
29 Tue Sep 2026 11.77 11.77 to 11.78 -0.08% 0.01 times

Technical analysis forecast for 538770 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538770 538770 at this time. Stock is falling and might fall more.

It appears as if 538770 538770 gave a large move recently.

Stock of 538770 (538770) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538770 is bearish for shortterm, and stock might move down till 10.4 or till 9.6. Use a stoploss of 11.06 and if the stock hits stoploss, then it can shoot up till 11.71

Tomorrow's movement Prediction of 538770 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538770 Historical charts - Share CRANE INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538770 Historical charts - Share CRANE INFRA

 

Back to top