ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 12.71 and 14.27

Intraday Target 111.57
Intraday Target 212.29
Intraday Target 313.133333333333
Intraday Target 413.85
Intraday Target 514.69

Daily price and volume Crane Infra

Date Closing Open Range Volume
Thu 12 March 2026 13.00 (4.67%) 12.42 12.42 - 13.98 0.8607 times
Wed 11 March 2026 12.42 (-12.96%) 14.98 12.42 - 14.98 0.0294 times
Tue 10 March 2026 14.27 (10.28%) 14.48 12.80 - 14.48 0.1849 times
Mon 09 March 2026 12.94 (1.01%) 13.69 12.25 - 13.69 0.6217 times
Fri 06 March 2026 12.81 (-17.46%) 15.69 12.75 - 15.69 7.3033 times
Thu 05 March 2026 15.52 (3.47%) 15.99 14.01 - 15.99 0.3106 times
Wed 04 March 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0196 times
Mon 02 March 2026 15.00 (-1.38%) 15.98 14.02 - 15.98 0.049 times
Fri 27 February 2026 15.21 (-1.11%) 15.50 14.23 - 15.50 0.0989 times
Thu 26 February 2026 15.38 (4.98%) 15.59 14.22 - 15.59 0.522 times
Wed 25 February 2026 14.65 (-4.75%) 14.50 14.50 - 15.99 1.5446 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 11.26 and 13.99

Weekly Target 110.68
Weekly Target 211.84
Weekly Target 313.41
Weekly Target 414.57
Weekly Target 516.14

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Thu 12 March 2026 13.00 (1.48%) 13.69 12.25 - 14.98 0.4459 times
Fri 06 March 2026 12.81 (-15.78%) 15.98 12.75 - 15.99 2.0191 times
Fri 27 February 2026 15.21 (-2.12%) 15.53 14.10 - 15.99 1.131 times
Fri 20 February 2026 15.54 (5.43%) 15.54 13.60 - 16.49 1.4924 times
Fri 13 February 2026 14.74 (4.39%) 14.05 14.01 - 15.64 1.7228 times
Fri 06 February 2026 14.12 (-13.21%) 16.70 13.60 - 16.70 0.9473 times
Fri 30 January 2026 16.27 (-2.92%) 16.34 15.00 - 17.45 0.3949 times
Fri 23 January 2026 16.76 (4.62%) 15.36 14.13 - 16.99 0.3809 times
Fri 16 January 2026 16.02 (0.06%) 15.36 15.36 - 16.94 0.8311 times
Fri 09 January 2026 16.01 (-3.84%) 16.99 15.65 - 17.48 0.6346 times
Fri 02 January 2026 16.65 (0.3%) 17.49 15.55 - 17.49 1.1497 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 10.76 and 14.5

Monthly Target 110.01
Monthly Target 211.5
Monthly Target 313.746666666667
Monthly Target 415.24
Monthly Target 517.49

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 12 March 2026 13.00 (-14.53%) 15.98 12.25 - 15.99 0.3372 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 0.7242 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.3603 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.6428 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.5089 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 2.0098 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.6217 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.1162 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.1069 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.5719 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.8125 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 10.01 and 15.24

Yearly Target 19.01
Yearly Target 211.01
Yearly Target 314.243333333333
Yearly Target 416.24
Yearly Target 519.47

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 12 March 2026 13.00 (-23.48%) 17.20 12.25 - 17.48 0.1088 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9643 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.6087 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.6962 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0588 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2442 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2637 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0549 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

CraneInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 13.09
12 day DMA 14.3
20 day DMA 14.7
35 day DMA 15.1
50 day DMA 15.45
100 day DMA 16.14
150 day DMA 16.67
200 day DMA 17.31

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.514.04
12 day EMA14.0214.214.52
20 day EMA14.4314.5814.81
35 day EMA14.9415.0515.21
50 day EMA15.315.3915.51

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.5914.11
12 day SMA14.314.4614.72
20 day SMA14.714.8214.98
35 day SMA15.115.1715.3
50 day SMA15.4515.5115.59
100 day SMA16.1416.1816.23
150 day SMA16.6716.7116.75
200 day SMA17.3117.3517.39

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 12.26

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 11.11

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top