Munafa Stock Market Course + Intraday & FNO calls 
CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538770
- 538770 Experts view
- Tomorrow's Movement 538770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneInfra
Strong intraday Stock price targets for CraneInfra are 13.16 and 14.17
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 15.01 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.66 (-5.34%) | 14.43 | 13.66 - 14.67 | 0.333 times | Wed 29 April 2026 | 14.43 (-0.96%) | 14.70 | 13.50 - 14.70 | 1.54 times | Tue 28 April 2026 | 14.57 (2.9%) | 14.74 | 13.50 - 14.74 | 0.224 times | Mon 27 April 2026 | 14.16 (-1.73%) | 14.99 | 14.01 - 14.99 | 1.0313 times | Fri 24 April 2026 | 14.41 (-1.44%) | 14.90 | 14.00 - 15.70 | 1.5919 times | Thu 23 April 2026 | 14.62 (5.03%) | 13.92 | 13.21 - 14.79 | 0.0899 times | Wed 22 April 2026 | 13.92 (3.96%) | 13.99 | 13.20 - 13.99 | 0.649 times | Tue 21 April 2026 | 13.39 (-6.75%) | 14.99 | 13.25 - 14.99 | 2.45 times | Mon 20 April 2026 | 14.36 (5.43%) | 14.75 | 13.70 - 14.75 | 0.5323 times | Fri 17 April 2026 | 13.62 (-7.47%) | 14.89 | 13.00 - 14.89 | 1.5585 times | Thu 16 April 2026 | 14.72 (-0.47%) | 14.85 | 14.01 - 14.85 | 0.055 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 12.84 and 14.33
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.66 (-5.2%) | 14.99 | 13.50 - 14.99 | 0.3298 times | Fri 24 April 2026 | 14.41 (5.8%) | 14.75 | 13.20 - 15.70 | 0.5601 times | Fri 17 April 2026 | 13.62 (-8.84%) | 15.92 | 13.00 - 15.92 | 0.6176 times | Fri 10 April 2026 | 14.94 (11%) | 14.99 | 12.40 - 15.49 | 1.3807 times | Thu 02 April 2026 | 13.46 (34.6%) | 10.78 | 9.89 - 13.50 | 1.4477 times | Fri 27 March 2026 | 10.00 (-16.6%) | 11.99 | 9.14 - 11.99 | 2.2426 times | Fri 20 March 2026 | 11.99 (-2.99%) | 13.40 | 11.44 - 13.99 | 1.5383 times | Fri 13 March 2026 | 12.36 (-3.51%) | 13.69 | 12.25 - 14.98 | 0.3594 times | Fri 06 March 2026 | 12.81 (-15.78%) | 15.98 | 12.75 - 15.99 | 0.9767 times | Fri 27 February 2026 | 15.21 (-2.12%) | 15.53 | 14.10 - 15.99 | 0.5471 times | Fri 20 February 2026 | 15.54 (5.43%) | 15.54 | 13.60 - 16.49 | 0.7219 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 12.26 and 17.33
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.66 (30.34%) | 10.85 | 10.85 - 15.92 | 1.0187 times | Mon 30 March 2026 | 10.48 (-31.1%) | 15.98 | 9.14 - 15.99 | 1.465 times | Fri 27 February 2026 | 15.21 (-6.52%) | 16.70 | 13.60 - 16.70 | 0.6728 times | Fri 30 January 2026 | 16.27 (-4.24%) | 17.20 | 14.13 - 17.48 | 0.3347 times | Wed 31 December 2025 | 16.99 (-1.91%) | 17.29 | 15.10 - 17.74 | 0.5972 times | Fri 28 November 2025 | 17.32 (-0.86%) | 17.82 | 15.90 - 18.39 | 0.4728 times | Fri 31 October 2025 | 17.47 (-2.89%) | 18.95 | 15.68 - 19.95 | 1.8671 times | Tue 30 September 2025 | 17.99 (1.47%) | 18.75 | 16.75 - 19.70 | 1.5066 times | Fri 29 August 2025 | 17.73 (-5.94%) | 18.20 | 17.00 - 19.43 | 1.0369 times | Thu 31 July 2025 | 18.85 (-4.8%) | 19.80 | 17.11 - 20.49 | 1.0283 times | Mon 30 June 2025 | 19.80 (-5.49%) | 24.05 | 17.77 - 24.05 | 1.4602 times |
Yearly price and charts CraneInfra
Strong yearly Stock price targets for CraneInfra 538770 are 7.23 and 15.57
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.66 (-19.6%) | 17.20 | 9.14 - 17.48 | 0.2819 times | Wed 31 December 2025 | 16.99 (-30%) | 24.00 | 15.10 - 25.70 | 0.9455 times | Tue 31 December 2024 | 24.27 (31.62%) | 18.81 | 16.69 - 38.10 | 2.5579 times | Fri 29 December 2023 | 18.44 (81.14%) | 11.00 | 9.17 - 35.58 | 2.6437 times | Fri 30 December 2022 | 10.18 (-0.49%) | 10.74 | 5.93 - 13.97 | 1.0382 times | Fri 31 December 2021 | 10.23 (214.77%) | 3.31 | 2.92 - 10.23 | 1.2199 times | Thu 31 December 2020 | 3.25 (-12.63%) | 3.72 | 2.33 - 4.20 | 0.2586 times | Mon 30 December 2019 | 3.72 (-64.23%) | 9.88 | 3.72 - 13.60 | 0.0539 times | Thu 13 December 2018 | 10.40 (0%) | 9.53 | 9.47 - 10.48 | 0.0004 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneInfra in short term and the buy signal is strong.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.74 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.37 | 14.34 |
| 12 day EMA | 14.07 | 14.15 | 14.1 |
| 20 day EMA | 13.9 | 13.92 | 13.87 |
| 35 day EMA | 13.99 | 14.01 | 13.99 |
| 50 day EMA | 13.89 | 13.9 | 13.88 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.44 | 14.34 |
| 12 day SMA | 14.22 | 14.32 | 14.36 |
| 20 day SMA | 14.02 | 13.86 | 13.64 |
| 35 day SMA | 13.17 | 13.15 | 13.18 |
| 50 day SMA | 13.74 | 13.77 | 13.79 |
| 100 day SMA | 14.93 | 14.96 | 14.98 |
| 150 day SMA | 15.7 | 15.73 | 15.76 |
| 200 day SMA | 16.31 | 16.33 | 16.36 |
Fundamentals, profit and EPS of Crane Infra 538770
EPS is 1.06 and PE is: 12.89
Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)
Debt: 0.01 in crores
Market capitalization: 15.14
EPS is 1.17 and PE is: 11.68
Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)
Debt: 0.01 in crores
Market capitalization: 17.23
Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
