Munafa Stock Market Course + Intraday & FNO calls 
CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538770
- 538770 Experts view
- Tomorrow's Movement 538770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneInfra
Strong intraday Stock price targets for CraneInfra are 9.91 and 11.45
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.62 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.00 (-4.26%) | 11.68 | 10.35 - 11.89 | 1.9259 times | Thu 12 November 2026 | 11.49 (3.33%) | 11.70 | 11.05 - 11.70 | 0.5128 times | Wed 11 November 2026 | 11.12 (-7.18%) | 12.55 | 10.80 - 12.55 | 1.2798 times | Mon 09 November 2026 | 11.98 (3.81%) | 12.29 | 11.16 - 12.29 | 0.444 times | Fri 30 October 2026 | 11.54 (-0.09%) | 11.55 | 11.00 - 12.45 | 0.567 times | Thu 29 October 2026 | 11.55 (1.32%) | 12.50 | 10.57 - 12.50 | 0.8706 times | Wed 28 October 2026 | 11.40 (-0.87%) | 12.20 | 11.15 - 12.20 | 0.6801 times | Tue 27 October 2026 | 11.50 (-0.86%) | 12.75 | 10.75 - 12.75 | 1.4975 times | Mon 26 October 2026 | 11.60 (5.45%) | 11.73 | 11.00 - 11.73 | 0.9252 times | Fri 23 October 2026 | 11.00 (-0.45%) | 11.70 | 10.50 - 12.00 | 1.2972 times | Thu 22 October 2026 | 11.05 (7.7%) | 11.09 | 10.36 - 11.26 | 0.5972 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 9.58 and 11.78
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.00 (-4.68%) | 12.29 | 10.35 - 12.55 | 1.6651 times | Fri 30 October 2026 | 11.54 (4.91%) | 11.73 | 10.57 - 12.75 | 1.8164 times | Fri 23 October 2026 | 11.00 (2.23%) | 11.25 | 10.04 - 12.00 | 0.8048 times | Fri 16 October 2026 | 10.76 (-8.81%) | 10.10 | 9.42 - 11.59 | 2.3385 times | Tue 06 October 2026 | 11.80 (2.61%) | 11.77 | 10.90 - 12.00 | 0.2134 times | Thu 01 October 2026 | 11.50 (-2.38%) | 11.78 | 10.80 - 12.20 | 0.054 times | Fri 25 September 2026 | 11.78 (2.35%) | 11.28 | 10.40 - 12.10 | 0.4474 times | Fri 18 September 2026 | 11.51 (-2.29%) | 10.61 | 10.50 - 12.19 | 0.7091 times | Fri 11 September 2026 | 11.78 (2.52%) | 11.50 | 10.60 - 12.58 | 0.8672 times | Fri 04 September 2026 | 11.49 (-6.51%) | 12.39 | 10.21 - 12.39 | 1.0841 times | Fri 28 August 2026 | 12.29 (4.6%) | 11.80 | 11.16 - 12.95 | 0.279 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 9.58 and 11.78
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.00 (-4.68%) | 12.29 | 10.35 - 12.55 | 0.2577 times | Fri 30 October 2026 | 11.54 (-1.95%) | 12.20 | 9.42 - 12.75 | 0.8082 times | Tue 29 September 2026 | 11.77 (-3.6%) | 12.17 | 10.21 - 12.58 | 0.481 times | Mon 31 August 2026 | 12.21 (-2.48%) | 12.60 | 10.57 - 12.99 | 0.8557 times | Fri 31 July 2026 | 12.52 (4.33%) | 12.75 | 11.06 - 13.50 | 0.6566 times | Tue 30 June 2026 | 12.00 (-8.81%) | 14.66 | 11.61 - 14.95 | 0.6429 times | Fri 29 May 2026 | 13.16 (-3.66%) | 13.66 | 12.05 - 17.00 | 1.4297 times | Thu 30 April 2026 | 13.66 (30.34%) | 10.85 | 10.85 - 15.92 | 1.5712 times | Mon 30 March 2026 | 10.48 (-31.1%) | 15.98 | 9.14 - 15.99 | 2.2594 times | Fri 27 February 2026 | 15.21 (-6.52%) | 16.70 | 13.60 - 16.70 | 1.0376 times | Fri 30 January 2026 | 16.27 (-4.24%) | 17.20 | 14.13 - 17.48 | 0.5163 times |
Yearly price and charts CraneInfra
Strong yearly Stock price targets for CraneInfra 538770 are 5.9 and 14.24
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 12.54 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.00 (-35.26%) | 17.20 | 9.14 - 17.48 | 0.5347 times | Wed 31 December 2025 | 16.99 (-30%) | 24.00 | 15.10 - 25.70 | 0.9181 times | Tue 31 December 2024 | 24.27 (31.62%) | 18.81 | 16.69 - 38.10 | 2.4837 times | Fri 29 December 2023 | 18.44 (81.14%) | 11.00 | 9.17 - 35.58 | 2.567 times | Fri 30 December 2022 | 10.18 (-0.49%) | 10.74 | 5.93 - 13.97 | 1.0081 times | Fri 31 December 2021 | 10.23 (214.77%) | 3.31 | 2.92 - 10.23 | 1.1846 times | Thu 31 December 2020 | 3.25 (-12.63%) | 3.72 | 2.33 - 4.20 | 0.2511 times | Mon 30 December 2019 | 3.72 (-64.23%) | 9.88 | 3.72 - 13.60 | 0.0523 times | Thu 13 December 2018 | 10.40 (0%) | 9.53 | 9.47 - 10.48 | 0.0004 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Crane Infra 538770 looks bearish. It has broken an important moving average level of 11.27 with high volumes
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.49 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.46 | 11.45 |
| 12 day EMA | 11.3 | 11.35 | 11.32 |
| 20 day EMA | 11.28 | 11.31 | 11.29 |
| 35 day EMA | 11.36 | 11.38 | 11.37 |
| 50 day EMA | 11.49 | 11.51 | 11.51 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.54 | 11.52 |
| 12 day SMA | 11.29 | 11.3 | 11.24 |
| 20 day SMA | 11.11 | 11.14 | 11.15 |
| 35 day SMA | 11.29 | 11.3 | 11.3 |
| 50 day SMA | 11.43 | 11.45 | 11.47 |
| 100 day SMA | 12.01 | 12.03 | 12.05 |
| 150 day SMA | 12.49 | 12.5 | 12.52 |
| 200 day SMA | 13.16 | 13.18 | 13.21 |
Fundamentals, profit and EPS of Crane Infra 538770
EPS is 1.06 and PE is: 10.38
Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)
Debt: 0.01 in crores
Market capitalization: 15.14
EPS is 1.17 and PE is: 9.4
Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)
Debt: 0.01 in crores
Market capitalization: 17.23
Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
