ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 10.45 and 11.85

Intraday Target 110.1
Intraday Target 210.8
Intraday Target 311.5
Intraday Target 412.2
Intraday Target 512.9

Daily price and volume Crane Infra

Date Closing Open Range Volume
Thu 01 October 2026 11.50 (-2.29%) 12.20 10.80 - 12.20 0.4494 times
Tue 29 September 2026 11.77 (-0.08%) 11.78 11.77 - 11.78 0.0165 times
Mon 28 September 2026 11.78 (0%) 11.78 11.78 - 11.78 0.0178 times
Fri 25 September 2026 11.78 (5.18%) 12.00 11.78 - 12.00 1.0155 times
Thu 24 September 2026 11.20 (-4.6%) 12.09 10.66 - 12.09 0.6664 times
Wed 23 September 2026 11.74 (2.26%) 12.00 10.40 - 12.00 0.2158 times
Tue 22 September 2026 11.48 (-0.26%) 11.28 11.11 - 12.10 2.1059 times
Fri 18 September 2026 11.51 (1.5%) 12.11 11.50 - 12.19 1.8748 times
Thu 17 September 2026 11.34 (2.62%) 11.34 11.32 - 11.34 1.0079 times
Wed 16 September 2026 11.05 (-3.66%) 11.00 10.50 - 11.35 2.6301 times
Tue 15 September 2026 11.47 (-2.63%) 10.61 10.61 - 11.58 0.8327 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 10.45 and 11.85

Weekly Target 110.1
Weekly Target 210.8
Weekly Target 311.5
Weekly Target 412.2
Weekly Target 512.9

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Thu 01 October 2026 11.50 (-2.38%) 11.78 10.80 - 12.20 0.0537 times
Fri 25 September 2026 11.78 (2.35%) 11.28 10.40 - 12.10 0.4446 times
Fri 18 September 2026 11.51 (-2.29%) 10.61 10.50 - 12.19 0.7047 times
Fri 11 September 2026 11.78 (2.52%) 11.50 10.60 - 12.58 0.8617 times
Fri 04 September 2026 11.49 (-6.51%) 12.39 10.21 - 12.39 1.0772 times
Fri 28 August 2026 12.29 (4.6%) 11.80 11.16 - 12.95 0.2773 times
Fri 21 August 2026 11.75 (-8.77%) 12.10 11.00 - 12.10 2.1233 times
Fri 14 August 2026 12.88 (10.18%) 12.83 10.57 - 12.99 2.2472 times
Fri 07 August 2026 11.69 (-6.63%) 12.60 11.30 - 12.70 0.8444 times
Fri 31 July 2026 12.52 (0.64%) 12.94 11.20 - 12.99 1.3659 times
Fri 24 July 2026 12.44 (6.69%) 13.49 11.66 - 13.49 0.466 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 10.45 and 11.85

Monthly Target 110.1
Monthly Target 210.8
Monthly Target 311.5
Monthly Target 412.2
Monthly Target 512.9

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 01 October 2026 11.50 (-2.29%) 12.20 10.80 - 12.20 0.0082 times
Tue 29 September 2026 11.77 (-3.6%) 12.17 10.21 - 12.58 0.5086 times
Mon 31 August 2026 12.21 (-2.48%) 12.60 10.57 - 12.99 0.9048 times
Fri 31 July 2026 12.52 (4.33%) 12.75 11.06 - 13.50 0.6942 times
Tue 30 June 2026 12.00 (-8.81%) 14.66 11.61 - 14.95 0.6797 times
Fri 29 May 2026 13.16 (-3.66%) 13.66 12.05 - 17.00 1.5116 times
Thu 30 April 2026 13.66 (30.34%) 10.85 10.85 - 15.92 1.6612 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 2.3889 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 1.0971 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.5458 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.9737 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 6.15 and 14.49

Yearly Target 14.37
Yearly Target 27.93
Yearly Target 312.706666666667
Yearly Target 416.27
Yearly Target 521.05

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 01 October 2026 11.50 (-32.31%) 17.20 9.14 - 17.48 0.4838 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9236 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.4987 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.5825 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0142 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.1917 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2526 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0526 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.

CraneInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and CraneInfra 538770 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 11.61
12 day DMA 11.53
20 day DMA 11.53
35 day DMA 11.73
50 day DMA 11.9
100 day DMA 12.53
150 day DMA 12.91
200 day DMA 13.69

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6211.6811.63
12 day EMA11.5811.611.57
20 day EMA11.6211.6311.62
35 day EMA11.7211.7311.73
50 day EMA11.8711.8911.9

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.6511.6
12 day SMA11.5311.5211.47
20 day SMA11.5311.5711.59
35 day SMA11.7311.7211.71
50 day SMA11.911.9211.92
100 day SMA12.5312.5512.58
150 day SMA12.9112.9412.96
200 day SMA13.6913.7213.74

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 10.85

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 9.83

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top