ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 14.61 and 16.13

Intraday Target 114.35
Intraday Target 214.87
Intraday Target 315.87
Intraday Target 416.39
Intraday Target 517.39

Daily price and volume Crane Infra

Date Closing Open Range Volume
Thu 22 January 2026 15.39 (-1.85%) 15.68 15.35 - 16.87 1.1131 times
Wed 21 January 2026 15.68 (-7.05%) 16.00 15.35 - 16.00 0.1722 times
Tue 20 January 2026 16.87 (2.3%) 16.99 15.35 - 16.99 0.5112 times
Mon 19 January 2026 16.49 (2.93%) 15.36 15.36 - 16.98 0.4594 times
Fri 16 January 2026 16.02 (3.42%) 16.84 15.55 - 16.84 0.0242 times
Wed 14 January 2026 15.49 (-8.07%) 16.79 15.46 - 16.85 3.2748 times
Tue 13 January 2026 16.85 (9.13%) 15.39 15.39 - 16.87 1.0169 times
Mon 12 January 2026 15.44 (-3.56%) 15.36 15.36 - 16.94 0.6759 times
Fri 09 January 2026 16.01 (-4.59%) 17.48 16.01 - 17.48 0.9699 times
Thu 08 January 2026 16.78 (1.76%) 15.65 15.65 - 16.85 1.7824 times
Wed 07 January 2026 16.49 (2.93%) 15.66 15.66 - 16.90 0.2125 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 15.37 and 17.01

Weekly Target 114.27
Weekly Target 214.83
Weekly Target 315.91
Weekly Target 416.47
Weekly Target 517.55

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Thu 22 January 2026 15.39 (-3.93%) 15.36 15.35 - 16.99 0.4256 times
Fri 16 January 2026 16.02 (0.06%) 15.36 15.36 - 16.94 0.9419 times
Fri 09 January 2026 16.01 (-3.84%) 16.99 15.65 - 17.48 0.7191 times
Fri 02 January 2026 16.65 (0.3%) 17.49 15.55 - 17.49 1.3029 times
Fri 26 December 2025 16.60 (2.47%) 16.20 15.10 - 17.15 0.816 times
Fri 19 December 2025 16.20 (-1.88%) 17.15 15.26 - 17.45 1.6327 times
Fri 12 December 2025 16.51 (0.92%) 17.44 15.68 - 17.74 1.0479 times
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 0.9693 times
Fri 28 November 2025 17.32 (4.21%) 17.69 16.01 - 17.69 0.7311 times
Fri 21 November 2025 16.62 (0.73%) 17.00 16.02 - 17.99 1.4135 times
Fri 14 November 2025 16.50 (-0.66%) 16.61 15.90 - 17.94 0.8448 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 14.31 and 16.44

Monthly Target 113.94
Monthly Target 214.67
Monthly Target 316.073333333333
Monthly Target 416.8
Monthly Target 518.2

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 22 January 2026 15.39 (-9.42%) 17.20 15.35 - 17.48 0.2846 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.5986 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.4739 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 1.8715 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.5101 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.0393 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.0307 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.4637 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.7565 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.9712 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.6473 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 14.31 and 16.44

Yearly Target 113.94
Yearly Target 214.67
Yearly Target 316.073333333333
Yearly Target 416.8
Yearly Target 518.2

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Thu 22 January 2026 15.39 (-9.42%) 17.20 15.35 - 17.48 0.0236 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9735 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.6337 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.722 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.069 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2561 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2662 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0555 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.69

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

CraneInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CraneInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.13
20 day DMA 16.27
35 day DMA 16.34
50 day DMA 16.48
100 day DMA 17.01
150 day DMA 17.52
200 day DMA 18.24

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.1716.41
12 day EMA16.0916.2216.32
20 day EMA16.216.2916.35
35 day EMA16.3516.4116.45
50 day EMA16.4916.5416.58

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.1116.34
12 day SMA16.1316.1716.25
20 day SMA16.2716.3216.37
35 day SMA16.3416.3716.4
50 day SMA16.4816.5116.54
100 day SMA17.0117.0417.05
150 day SMA17.5217.5417.57
200 day SMA18.2418.2818.31

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 14.52

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 13.15

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top