CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538770
- 538770 Experts view
- Tomorrow's Movement 538770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneInfra
Strong intraday Stock price targets for CraneInfra are 15.36 and 16.69
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 16.43 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.76 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.12 (-2.3%) | 17.25 | 15.92 - 17.25 | 0.8901 times | Mon 29 December 2025 | 16.50 (-0.6%) | 17.49 | 16.02 - 17.49 | 3.1172 times | Fri 26 December 2025 | 16.60 (-0.9%) | 16.99 | 16.02 - 16.99 | 1.6149 times | Wed 24 December 2025 | 16.75 (1.82%) | 17.15 | 16.05 - 17.15 | 0.2993 times | Tue 23 December 2025 | 16.45 (-2.14%) | 15.10 | 15.10 - 16.80 | 1.5367 times | Mon 22 December 2025 | 16.81 (3.77%) | 16.20 | 16.20 - 16.89 | 0.3597 times | Fri 19 December 2025 | 16.20 (-2.35%) | 16.99 | 16.10 - 16.99 | 0.9642 times | Thu 18 December 2025 | 16.59 (3.56%) | 16.05 | 15.26 - 16.59 | 0.2371 times | Wed 17 December 2025 | 16.02 (-3.49%) | 17.34 | 16.01 - 17.34 | 0.7479 times | Tue 16 December 2025 | 16.60 (2.98%) | 17.40 | 16.01 - 17.40 | 0.2329 times | Mon 15 December 2025 | 16.12 (-2.36%) | 17.15 | 16.00 - 17.45 | 5.4427 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 15.24 and 16.81
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.12 (-2.89%) | 17.49 | 15.92 - 17.49 | 0.8055 times | Fri 26 December 2025 | 16.60 (2.47%) | 16.20 | 15.10 - 17.15 | 0.766 times | Fri 19 December 2025 | 16.20 (-1.88%) | 17.15 | 15.26 - 17.45 | 1.5327 times | Fri 12 December 2025 | 16.51 (0.92%) | 17.44 | 15.68 - 17.74 | 0.9838 times | Fri 05 December 2025 | 16.36 (-5.54%) | 17.29 | 16.21 - 17.49 | 0.9099 times | Fri 28 November 2025 | 17.32 (4.21%) | 17.69 | 16.01 - 17.69 | 0.6863 times | Fri 21 November 2025 | 16.62 (0.73%) | 17.00 | 16.02 - 17.99 | 1.327 times | Fri 14 November 2025 | 16.50 (-0.66%) | 16.61 | 15.90 - 17.94 | 0.793 times | Fri 07 November 2025 | 16.61 (-4.92%) | 17.82 | 16.40 - 18.39 | 1.1508 times | Fri 31 October 2025 | 17.47 (0.46%) | 17.85 | 16.02 - 18.93 | 1.045 times | Thu 23 October 2025 | 17.39 (3.08%) | 16.95 | 16.51 - 17.93 | 0.5559 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 14.29 and 16.93
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.12 (-6.93%) | 17.29 | 15.10 - 17.74 | 0.5776 times | Fri 28 November 2025 | 17.32 (-0.86%) | 17.82 | 15.90 - 18.39 | 0.4573 times | Fri 31 October 2025 | 17.47 (-2.89%) | 18.95 | 15.68 - 19.95 | 1.806 times | Tue 30 September 2025 | 17.99 (1.47%) | 18.75 | 16.75 - 19.70 | 1.4573 times | Fri 29 August 2025 | 17.73 (-5.94%) | 18.20 | 17.00 - 19.43 | 1.0029 times | Thu 31 July 2025 | 18.85 (-4.8%) | 19.80 | 17.11 - 20.49 | 0.9946 times | Mon 30 June 2025 | 19.80 (-5.49%) | 24.05 | 17.77 - 24.05 | 1.4124 times | Fri 30 May 2025 | 20.95 (2.15%) | 20.50 | 18.02 - 22.95 | 0.7301 times | Wed 30 April 2025 | 20.51 (5.99%) | 17.11 | 17.11 - 22.99 | 0.9372 times | Fri 28 March 2025 | 19.35 (-11.2%) | 21.79 | 18.00 - 23.20 | 0.6246 times | Fri 28 February 2025 | 21.79 (-4.39%) | 22.88 | 17.20 - 23.48 | 0.5593 times |
Yearly price and charts CraneInfra
Strong yearly Stock price targets for CraneInfra 538770 are 10.31 and 20.91
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 18.973333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 29.57 |
Yearly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 16.12 (-33.58%) | 24.00 | 15.10 - 25.70 | 0.8677 times | Tue 31 December 2024 | 24.27 (31.62%) | 18.81 | 16.69 - 38.10 | 2.3472 times | Fri 29 December 2023 | 18.44 (81.14%) | 11.00 | 9.17 - 35.58 | 2.4259 times | Fri 30 December 2022 | 10.18 (-0.49%) | 10.74 | 5.93 - 13.97 | 0.9527 times | Fri 31 December 2021 | 10.23 (214.77%) | 3.31 | 2.92 - 10.23 | 1.1194 times | Thu 31 December 2020 | 3.25 (-12.63%) | 3.72 | 2.33 - 4.20 | 0.2373 times | Mon 30 December 2019 | 3.72 (-64.23%) | 9.88 | 3.72 - 13.60 | 0.0494 times | Thu 13 December 2018 | 10.40 (0%) | 9.53 | 9.47 - 10.48 | 0.0004 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.
CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraneInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.62 |
| 50 day DMA | 16.83 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.55 | 16.58 |
| 12 day EMA | 16.47 | 16.53 | 16.53 |
| 20 day EMA | 16.53 | 16.57 | 16.58 |
| 35 day EMA | 16.67 | 16.7 | 16.71 |
| 50 day EMA | 16.85 | 16.88 | 16.9 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.62 | 16.56 |
| 12 day SMA | 16.44 | 16.47 | 16.51 |
| 20 day SMA | 16.45 | 16.48 | 16.52 |
| 35 day SMA | 16.62 | 16.65 | 16.65 |
| 50 day SMA | 16.83 | 16.86 | 16.87 |
| 100 day SMA | 17.29 | 17.31 | 17.34 |
| 150 day SMA | 17.93 | 17.96 | 17.98 |
| 200 day SMA | 18.59 | 18.62 | 18.65 |
Fundamentals, profit and EPS of Crane Infra 538770
EPS is 1.06 and PE is: 15.21
Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)
Debt: 0.01 in crores
Market capitalization: 15.14
EPS is 1.17 and PE is: 13.78
Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)
Debt: 0.01 in crores
Market capitalization: 17.23
Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


