CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538770
- 538770 Experts view
- Tomorrow's Movement 538770
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538770 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraneInfra
Strong intraday Stock price targets for CraneInfra are 15.65 and 16.93
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.88 |
| Intraday Target 3 | 16.686666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.97 |
Daily price and volume Crane Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.36 (-0.85%) | 17.49 | 16.21 - 17.49 | 1.021 times | Thu 04 December 2025 | 16.50 (1.35%) | 16.99 | 16.40 - 16.99 | 3.3838 times | Wed 03 December 2025 | 16.28 (-1.33%) | 17.48 | 16.22 - 17.48 | 0.3664 times | Tue 02 December 2025 | 16.50 (-1.49%) | 17.32 | 16.50 - 17.32 | 0.5015 times | Mon 01 December 2025 | 16.75 (-3.29%) | 17.29 | 16.70 - 17.29 | 0.4276 times | Fri 28 November 2025 | 17.32 (3.59%) | 17.49 | 16.30 - 17.49 | 0.2343 times | Thu 27 November 2025 | 16.72 (-1.18%) | 17.69 | 16.50 - 17.69 | 0.1754 times | Wed 26 November 2025 | 16.92 (1.93%) | 16.60 | 16.01 - 17.38 | 0.809 times | Tue 25 November 2025 | 16.60 (0.48%) | 16.52 | 16.52 - 16.60 | 0.7239 times | Mon 24 November 2025 | 16.52 (-0.6%) | 17.69 | 16.20 - 17.69 | 2.3569 times | Fri 21 November 2025 | 16.62 (-2.24%) | 16.55 | 16.50 - 16.75 | 3.6465 times |
Weekly price and charts CraneInfra
Strong weekly Stock price targets for CraneInfra 538770 are 15.65 and 16.93
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.88 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Crane Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.36 (-5.54%) | 17.29 | 16.21 - 17.49 | 0.4363 times | Fri 28 November 2025 | 17.32 (4.21%) | 17.69 | 16.01 - 17.69 | 0.3291 times | Fri 21 November 2025 | 16.62 (0.73%) | 17.00 | 16.02 - 17.99 | 0.6363 times | Fri 14 November 2025 | 16.50 (-0.66%) | 16.61 | 15.90 - 17.94 | 0.3803 times | Fri 07 November 2025 | 16.61 (-4.92%) | 17.82 | 16.40 - 18.39 | 0.5518 times | Fri 31 October 2025 | 17.47 (0.46%) | 17.85 | 16.02 - 18.93 | 0.5011 times | Thu 23 October 2025 | 17.39 (3.08%) | 16.95 | 16.51 - 17.93 | 0.2666 times | Fri 17 October 2025 | 16.87 (-8.02%) | 19.90 | 16.53 - 19.90 | 1.2099 times | Fri 10 October 2025 | 18.34 (8.58%) | 17.99 | 15.68 - 19.95 | 4.5119 times | Fri 03 October 2025 | 16.89 (-0.59%) | 17.49 | 16.50 - 18.99 | 1.1766 times | Fri 26 September 2025 | 16.99 (-8.66%) | 18.41 | 16.99 - 18.98 | 0.9565 times |
Monthly price and charts CraneInfra
Strong monthly Stock price targets for CraneInfra 538770 are 15.65 and 16.93
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.36 (-5.54%) | 17.29 | 16.21 - 17.49 | 0.1104 times | Fri 28 November 2025 | 17.32 (-0.86%) | 17.82 | 15.90 - 18.39 | 0.48 times | Fri 31 October 2025 | 17.47 (-2.89%) | 18.95 | 15.68 - 19.95 | 1.8955 times | Tue 30 September 2025 | 17.99 (1.47%) | 18.75 | 16.75 - 19.70 | 1.5295 times | Fri 29 August 2025 | 17.73 (-5.94%) | 18.20 | 17.00 - 19.43 | 1.0527 times | Thu 31 July 2025 | 18.85 (-4.8%) | 19.80 | 17.11 - 20.49 | 1.044 times | Mon 30 June 2025 | 19.80 (-5.49%) | 24.05 | 17.77 - 24.05 | 1.4825 times | Fri 30 May 2025 | 20.95 (2.15%) | 20.50 | 18.02 - 22.95 | 0.7663 times | Wed 30 April 2025 | 20.51 (5.99%) | 17.11 | 17.11 - 22.99 | 0.9836 times | Fri 28 March 2025 | 19.35 (-11.2%) | 21.79 | 18.00 - 23.20 | 0.6556 times | Fri 28 February 2025 | 21.79 (-4.39%) | 22.88 | 17.20 - 23.48 | 0.587 times |
Yearly price and charts CraneInfra
Strong yearly Stock price targets for CraneInfra 538770 are 11.01 and 21.03
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Crane Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.36 (-32.59%) | 24.00 | 15.68 - 25.70 | 0.8352 times | Tue 31 December 2024 | 24.27 (31.62%) | 18.81 | 16.69 - 38.10 | 2.3579 times | Fri 29 December 2023 | 18.44 (81.14%) | 11.00 | 9.17 - 35.58 | 2.437 times | Fri 30 December 2022 | 10.18 (-0.49%) | 10.74 | 5.93 - 13.97 | 0.957 times | Fri 31 December 2021 | 10.23 (214.77%) | 3.31 | 2.92 - 10.23 | 1.1245 times | Thu 31 December 2020 | 3.25 (-12.63%) | 3.72 | 2.33 - 4.20 | 0.2384 times | Mon 30 December 2019 | 3.72 (-64.23%) | 9.88 | 3.72 - 13.60 | 0.0497 times | Thu 13 December 2018 | 10.40 (0%) | 9.53 | 9.47 - 10.48 | 0.0004 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CraneInfra
Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraneInfra (538770) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.
CraneInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CraneInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraneInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.
CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crane Infra 538770
DMA (daily moving average) of Crane Infra 538770
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Crane Infra 538770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.56 | 16.59 |
| 12 day EMA | 16.66 | 16.71 | 16.75 |
| 20 day EMA | 16.79 | 16.83 | 16.87 |
| 35 day EMA | 16.96 | 17 | 17.03 |
| 50 day EMA | 17.16 | 17.19 | 17.22 |
SMA (simple moving average) of Crane Infra 538770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.67 | 16.71 |
| 12 day SMA | 16.67 | 16.71 | 16.79 |
| 20 day SMA | 16.77 | 16.78 | 16.83 |
| 35 day SMA | 17.02 | 17.05 | 17.08 |
| 50 day SMA | 17.12 | 17.16 | 17.2 |
| 100 day SMA | 17.62 | 17.64 | 17.67 |
| 150 day SMA | 18.4 | 18.44 | 18.47 |
| 200 day SMA | 18.97 | 18.99 | 19.02 |
Fundamentals, profit and EPS of Crane Infra 538770
EPS is 1.06 and PE is: 15.43
Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)
Debt: 0.01 in crores
Market capitalization: 15.14
EPS is 1.17 and PE is: 13.98
Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)
Debt: 0.01 in crores
Market capitalization: 17.23
Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


