ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 12 and 13.38

Intraday Target 111.57
Intraday Target 212.42
Intraday Target 312.953333333333
Intraday Target 413.8
Intraday Target 514.33

Daily price and volume Crane Infra

Date Closing Open Range Volume
Tue 16 June 2026 13.26 (-1.7%) 13.49 12.11 - 13.49 2.1416 times
Mon 15 June 2026 13.49 (-3.23%) 14.49 11.80 - 14.49 2.7542 times
Fri 12 June 2026 13.94 (3.8%) 14.75 13.89 - 14.75 0.9836 times
Thu 11 June 2026 13.43 (-0.37%) 13.48 13.15 - 14.95 1.6197 times
Wed 10 June 2026 13.48 (-3.65%) 13.50 12.05 - 14.75 0.1602 times
Tue 09 June 2026 13.99 (-2.51%) 14.88 13.50 - 14.88 0.238 times
Mon 08 June 2026 14.35 (3.61%) 14.13 13.50 - 14.75 0.3887 times
Fri 05 June 2026 13.85 (6.05%) 13.97 13.85 - 13.97 0.6491 times
Thu 04 June 2026 13.06 (-3.76%) 13.98 13.06 - 13.98 0.1119 times
Wed 03 June 2026 13.57 (-0.73%) 13.67 13.01 - 13.98 0.953 times
Tue 02 June 2026 13.67 (-2.01%) 13.30 13.01 - 13.87 1.4124 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 11.19 and 13.88

Weekly Target 110.49
Weekly Target 211.88
Weekly Target 313.183333333333
Weekly Target 414.57
Weekly Target 515.87

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Tue 16 June 2026 13.26 (-4.88%) 14.49 11.80 - 14.49 0.3988 times
Fri 12 June 2026 13.94 (0.65%) 14.13 12.05 - 14.95 0.2762 times
Fri 05 June 2026 13.85 (5.24%) 14.66 13.01 - 14.66 0.4052 times
Fri 29 May 2026 13.16 (-3.31%) 13.35 12.45 - 14.99 0.4812 times
Fri 22 May 2026 13.61 (-2.09%) 13.10 12.66 - 14.94 1.1048 times
Fri 15 May 2026 13.90 (3.19%) 14.75 12.05 - 17.00 4.3515 times
Fri 08 May 2026 13.47 (-1.39%) 13.66 12.65 - 14.92 0.3119 times
Thu 30 April 2026 13.66 (-5.2%) 14.99 13.50 - 14.99 0.5842 times
Fri 24 April 2026 14.41 (5.8%) 14.75 13.20 - 15.70 0.9922 times
Fri 17 April 2026 13.62 (-8.84%) 15.92 13.00 - 15.92 1.094 times
Fri 10 April 2026 14.94 (11%) 14.99 12.40 - 15.49 2.4457 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 10.96 and 14.11

Monthly Target 110.19
Monthly Target 211.72
Monthly Target 313.336666666667
Monthly Target 414.87
Monthly Target 516.49

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 16 June 2026 13.26 (0.76%) 14.66 11.80 - 14.95 0.1776 times
Fri 29 May 2026 13.16 (-3.66%) 13.66 12.05 - 17.00 1.0275 times
Thu 30 April 2026 13.66 (30.34%) 10.85 10.85 - 15.92 1.1291 times
Mon 30 March 2026 10.48 (-31.1%) 15.98 9.14 - 15.99 1.6238 times
Fri 27 February 2026 15.21 (-6.52%) 16.70 13.60 - 16.70 0.7457 times
Fri 30 January 2026 16.27 (-4.24%) 17.20 14.13 - 17.48 0.371 times
Wed 31 December 2025 16.99 (-1.91%) 17.29 15.10 - 17.74 0.6619 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.524 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 2.0695 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.6699 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.1493 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 7.03 and 15.37

Yearly Target 14.95
Yearly Target 29.11
Yearly Target 313.293333333333
Yearly Target 417.45
Yearly Target 521.63

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 16 June 2026 13.26 (-21.95%) 17.20 9.14 - 17.48 0.3662 times
Wed 31 December 2025 16.99 (-30%) 24.00 15.10 - 25.70 0.9364 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.5332 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.6181 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 1.0282 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.2081 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2561 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0533 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crane Infra 538770 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.67
20 day DMA 13.74
35 day DMA 13.78
50 day DMA 13.89
100 day DMA 14.11
150 day DMA 14.93
200 day DMA 15.59

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.6613.75
12 day EMA13.6413.7113.75
20 day EMA13.6613.713.72
35 day EMA13.6513.6713.68
50 day EMA13.5913.613.6

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.6713.84
12 day SMA13.6713.6613.71
20 day SMA13.7413.7613.79
35 day SMA13.7813.8113.84
50 day SMA13.8913.8513.79
100 day SMA14.1114.1414.16
150 day SMA14.9314.9614.98
200 day SMA15.5915.6115.63

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 12.51

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 11.33

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top