ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 15.65 and 16.93

Intraday Target 115.41
Intraday Target 215.88
Intraday Target 316.686666666667
Intraday Target 417.16
Intraday Target 517.97

Daily price and volume Crane Infra

Date Closing Open Range Volume
Fri 05 December 2025 16.36 (-0.85%) 17.49 16.21 - 17.49 1.021 times
Thu 04 December 2025 16.50 (1.35%) 16.99 16.40 - 16.99 3.3838 times
Wed 03 December 2025 16.28 (-1.33%) 17.48 16.22 - 17.48 0.3664 times
Tue 02 December 2025 16.50 (-1.49%) 17.32 16.50 - 17.32 0.5015 times
Mon 01 December 2025 16.75 (-3.29%) 17.29 16.70 - 17.29 0.4276 times
Fri 28 November 2025 17.32 (3.59%) 17.49 16.30 - 17.49 0.2343 times
Thu 27 November 2025 16.72 (-1.18%) 17.69 16.50 - 17.69 0.1754 times
Wed 26 November 2025 16.92 (1.93%) 16.60 16.01 - 17.38 0.809 times
Tue 25 November 2025 16.60 (0.48%) 16.52 16.52 - 16.60 0.7239 times
Mon 24 November 2025 16.52 (-0.6%) 17.69 16.20 - 17.69 2.3569 times
Fri 21 November 2025 16.62 (-2.24%) 16.55 16.50 - 16.75 3.6465 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 15.65 and 16.93

Weekly Target 115.41
Weekly Target 215.88
Weekly Target 316.686666666667
Weekly Target 417.16
Weekly Target 517.97

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 0.4363 times
Fri 28 November 2025 17.32 (4.21%) 17.69 16.01 - 17.69 0.3291 times
Fri 21 November 2025 16.62 (0.73%) 17.00 16.02 - 17.99 0.6363 times
Fri 14 November 2025 16.50 (-0.66%) 16.61 15.90 - 17.94 0.3803 times
Fri 07 November 2025 16.61 (-4.92%) 17.82 16.40 - 18.39 0.5518 times
Fri 31 October 2025 17.47 (0.46%) 17.85 16.02 - 18.93 0.5011 times
Thu 23 October 2025 17.39 (3.08%) 16.95 16.51 - 17.93 0.2666 times
Fri 17 October 2025 16.87 (-8.02%) 19.90 16.53 - 19.90 1.2099 times
Fri 10 October 2025 18.34 (8.58%) 17.99 15.68 - 19.95 4.5119 times
Fri 03 October 2025 16.89 (-0.59%) 17.49 16.50 - 18.99 1.1766 times
Fri 26 September 2025 16.99 (-8.66%) 18.41 16.99 - 18.98 0.9565 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 15.65 and 16.93

Monthly Target 115.41
Monthly Target 215.88
Monthly Target 316.686666666667
Monthly Target 417.16
Monthly Target 517.97

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 0.1104 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.48 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 1.8955 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.5295 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.0527 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 1.044 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.4825 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.7663 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.9836 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.6556 times
Fri 28 February 2025 21.79 (-4.39%) 22.88 17.20 - 23.48 0.587 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 11.01 and 21.03

Yearly Target 19.23
Yearly Target 212.79
Yearly Target 319.246666666667
Yearly Target 422.81
Yearly Target 529.27

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Fri 05 December 2025 16.36 (-32.59%) 24.00 15.68 - 25.70 0.8352 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.3579 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.437 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 0.957 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.1245 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2384 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0497 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CraneInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CraneInfra in short term and the sell signal is strong.

CraneInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CraneInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraneInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.56 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.67
20 day DMA 16.77
35 day DMA 17.02
50 day DMA 17.12
100 day DMA 17.62
150 day DMA 18.4
200 day DMA 18.97

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.5616.59
12 day EMA16.6616.7116.75
20 day EMA16.7916.8316.87
35 day EMA16.961717.03
50 day EMA17.1617.1917.22

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.6716.71
12 day SMA16.6716.7116.79
20 day SMA16.7716.7816.83
35 day SMA17.0217.0517.08
50 day SMA17.1217.1617.2
100 day SMA17.6217.6417.67
150 day SMA18.418.4418.47
200 day SMA18.9718.9919.02

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 15.43

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 13.98

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top