ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crane Infra 538770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CraneInfra

Strong intraday Stock price targets for CraneInfra are 15.36 and 16.69

Intraday Target 115.1
Intraday Target 215.61
Intraday Target 316.43
Intraday Target 416.94
Intraday Target 517.76

Daily price and volume Crane Infra

Date Closing Open Range Volume
Tue 30 December 2025 16.12 (-2.3%) 17.25 15.92 - 17.25 0.8901 times
Mon 29 December 2025 16.50 (-0.6%) 17.49 16.02 - 17.49 3.1172 times
Fri 26 December 2025 16.60 (-0.9%) 16.99 16.02 - 16.99 1.6149 times
Wed 24 December 2025 16.75 (1.82%) 17.15 16.05 - 17.15 0.2993 times
Tue 23 December 2025 16.45 (-2.14%) 15.10 15.10 - 16.80 1.5367 times
Mon 22 December 2025 16.81 (3.77%) 16.20 16.20 - 16.89 0.3597 times
Fri 19 December 2025 16.20 (-2.35%) 16.99 16.10 - 16.99 0.9642 times
Thu 18 December 2025 16.59 (3.56%) 16.05 15.26 - 16.59 0.2371 times
Wed 17 December 2025 16.02 (-3.49%) 17.34 16.01 - 17.34 0.7479 times
Tue 16 December 2025 16.60 (2.98%) 17.40 16.01 - 17.40 0.2329 times
Mon 15 December 2025 16.12 (-2.36%) 17.15 16.00 - 17.45 5.4427 times

 Daily chart CraneInfra

Weekly price and charts CraneInfra

Strong weekly Stock price targets for CraneInfra 538770 are 15.24 and 16.81

Weekly Target 114.94
Weekly Target 215.53
Weekly Target 316.51
Weekly Target 417.1
Weekly Target 518.08

Weekly price and volumes for Crane Infra

Date Closing Open Range Volume
Tue 30 December 2025 16.12 (-2.89%) 17.49 15.92 - 17.49 0.8055 times
Fri 26 December 2025 16.60 (2.47%) 16.20 15.10 - 17.15 0.766 times
Fri 19 December 2025 16.20 (-1.88%) 17.15 15.26 - 17.45 1.5327 times
Fri 12 December 2025 16.51 (0.92%) 17.44 15.68 - 17.74 0.9838 times
Fri 05 December 2025 16.36 (-5.54%) 17.29 16.21 - 17.49 0.9099 times
Fri 28 November 2025 17.32 (4.21%) 17.69 16.01 - 17.69 0.6863 times
Fri 21 November 2025 16.62 (0.73%) 17.00 16.02 - 17.99 1.327 times
Fri 14 November 2025 16.50 (-0.66%) 16.61 15.90 - 17.94 0.793 times
Fri 07 November 2025 16.61 (-4.92%) 17.82 16.40 - 18.39 1.1508 times
Fri 31 October 2025 17.47 (0.46%) 17.85 16.02 - 18.93 1.045 times
Thu 23 October 2025 17.39 (3.08%) 16.95 16.51 - 17.93 0.5559 times

 weekly chart CraneInfra

Monthly price and charts CraneInfra

Strong monthly Stock price targets for CraneInfra 538770 are 14.29 and 16.93

Monthly Target 113.68
Monthly Target 214.9
Monthly Target 316.32
Monthly Target 417.54
Monthly Target 518.96

Monthly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 30 December 2025 16.12 (-6.93%) 17.29 15.10 - 17.74 0.5776 times
Fri 28 November 2025 17.32 (-0.86%) 17.82 15.90 - 18.39 0.4573 times
Fri 31 October 2025 17.47 (-2.89%) 18.95 15.68 - 19.95 1.806 times
Tue 30 September 2025 17.99 (1.47%) 18.75 16.75 - 19.70 1.4573 times
Fri 29 August 2025 17.73 (-5.94%) 18.20 17.00 - 19.43 1.0029 times
Thu 31 July 2025 18.85 (-4.8%) 19.80 17.11 - 20.49 0.9946 times
Mon 30 June 2025 19.80 (-5.49%) 24.05 17.77 - 24.05 1.4124 times
Fri 30 May 2025 20.95 (2.15%) 20.50 18.02 - 22.95 0.7301 times
Wed 30 April 2025 20.51 (5.99%) 17.11 17.11 - 22.99 0.9372 times
Fri 28 March 2025 19.35 (-11.2%) 21.79 18.00 - 23.20 0.6246 times
Fri 28 February 2025 21.79 (-4.39%) 22.88 17.20 - 23.48 0.5593 times

 monthly chart CraneInfra

Yearly price and charts CraneInfra

Strong yearly Stock price targets for CraneInfra 538770 are 10.31 and 20.91

Yearly Target 18.37
Yearly Target 212.25
Yearly Target 318.973333333333
Yearly Target 422.85
Yearly Target 529.57

Yearly price and volumes Crane Infra

Date Closing Open Range Volume
Tue 30 December 2025 16.12 (-33.58%) 24.00 15.10 - 25.70 0.8677 times
Tue 31 December 2024 24.27 (31.62%) 18.81 16.69 - 38.10 2.3472 times
Fri 29 December 2023 18.44 (81.14%) 11.00 9.17 - 35.58 2.4259 times
Fri 30 December 2022 10.18 (-0.49%) 10.74 5.93 - 13.97 0.9527 times
Fri 31 December 2021 10.23 (214.77%) 3.31 2.92 - 10.23 1.1194 times
Thu 31 December 2020 3.25 (-12.63%) 3.72 2.33 - 4.20 0.2373 times
Mon 30 December 2019 3.72 (-64.23%) 9.88 3.72 - 13.60 0.0494 times
Thu 13 December 2018 10.40 (0%) 9.53 9.47 - 10.48 0.0004 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CraneInfra

Tomorrow's movement Prediction of Crane Infra 538770 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crane Infra 538770 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crane Infra 538770 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraneInfra (538770) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraneInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraneInfra in short term but the buy signal is initial and weak.

CraneInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraneInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraneInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and CraneInfra 538770 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CraneInfra 538770 stock. Volume based technical analysis of CraneInfra 538770 stock is negative.

CraneInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crane Infra 538770

DMA (daily moving average) of Crane Infra 538770

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.44
20 day DMA 16.45
35 day DMA 16.62
50 day DMA 16.83
100 day DMA 17.29
150 day DMA 17.93
200 day DMA 18.59

EMA (exponential moving average) of Crane Infra 538770

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.5516.58
12 day EMA16.4716.5316.53
20 day EMA16.5316.5716.58
35 day EMA16.6716.716.71
50 day EMA16.8516.8816.9

SMA (simple moving average) of Crane Infra 538770

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.6216.56
12 day SMA16.4416.4716.51
20 day SMA16.4516.4816.52
35 day SMA16.6216.6516.65
50 day SMA16.8316.8616.87
100 day SMA17.2917.3117.34
150 day SMA17.9317.9617.98
200 day SMA18.5918.6218.65

Fundamentals, profit and EPS of Crane Infra 538770

EPS is 1.06 and PE is: 15.21

Last quarter profit: (December 2024 quarter) 0.05 crores (-61.54%)

Debt: 0.01 in crores

Market capitalization: 15.14

EPS is 1.17 and PE is: 13.78

Last quarter profit: (September 2024 quarter) 0.20 crores (42.86%)

Debt: 0.01 in crores

Market capitalization: 17.23

Videos related to: CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraneInfra 538770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top