BSE MUDUNURU 538743 All indicator, MUDUNURU 538743 indicators All technical analysis, MUDUNURU 538743 indicators All free charts, MUDUNURU 538743 indicators All historical values BSE

Stock 538743 - Share MUDUNURU trades in BSE

Daily Support: 7.04
Daily Resistance: 7.74
5 Day DMA Moving Average is 7.23
20 Day DMA Moving Average is 8.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Dec 2024	4.97%	6.69	7.39	7.39	6.69	1.98 times
Mon 16 Dec 2024	-4.22%	7.71	7.04	7.71	6.99	2.75 times
Fri 13 Dec 2024	5%	7.10	7.35	7.35	6.65	0.04 times
Thu 12 Dec 2024	-4.89%	7.36	7.00	7.36	7.00	0 times
Wed 11 Dec 2024	4.99%	7.36	7.36	7.36	7.36	0.04 times
Mon 09 Dec 2024	4.94%	7.01	7.01	7.01	6.35	4.69 times
Mon 02 Dec 2024	-4.98%	6.68	6.68	6.68	6.68	0.01 times
Mon 25 Nov 2024	-4.87%	7.03	7.03	7.03	7.03	0 times
Mon 18 Nov 2024	-4.89%	7.39	7.39	7.39	7.39	0.22 times
Mon 11 Nov 2024	-4.9%	7.77	7.77	7.77	7.77	0 times

Volume is calculated using 10 day average volume

BSE MUDUNURU 538743 All indicator, MUDUNURU 538743 indicators All technical analysis, MUDUNURU 538743 indicators All free charts, MUDUNURU 538743 indicators All historical values BSE

Below are charts of BSE MUDUNURU 538743 All indicator, MUDUNURU 538743 indicators All technical analysis, MUDUNURU 538743 indicators All free charts, MUDUNURU 538743 indicators All historical values BSE

MUDUNURU 538743 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUDUNURU 538743 ADX is: 53, 15, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MUDUNURU 538743 are:

ADX	+DY	-DY
52.9	14	45.6
48.6	16.1	46.4
60	12.7	50.9
54.3	14.8	50
48.6	16.4	47.3
60	12.5	50
62.2	12.7	54.5
57.9	14	52.6
53.8	15.3	50.8
48.7	16.4	47.5

ADX charts for MUDUNURU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUDUNURU 538743 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUDUNURU is 8.01

50 day MA of MUDUNURU is 9.84

100 day MA of MUDUNURU is 10.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUDUNURU 538743 is downtrend

Historical Moving averages values of MUDUNURU 538743 are:

Price	20 day	50 day	100 day
7.39	8.01	9.84	10.87
7.04	8.07	9.96	10.88
7.35	8.16	10.11	10.89
7.00	8.27	10.25	10.89
7.36	8.41	10.41	10.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUDUNURU 538743 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUDUNURU 538743 is: 74 M

Current day volume is 294.338 times compared to averaged volume MUDUNURU has

Historical price to volume measure of MUDUNURU is:

Price	Percent Change	Percent change within day	Volume change
7.39	4.97%	10.46%	294.338 times
7.04	-4.22%	-8.69%	408.77 times
7.35	5%	3.52%	5.797 times
7.00	-4.89%	-4.89%	0.676 times
7.36	4.99%	0%	6.068 times
7.01	4.94%	0%	695.946 times
6.68	-4.98%	0%	1.351 times
7.03	-4.87%	0%	0.676 times
7.39	-4.89%	0%	32.432 times
7.77	-4.9%	0%	0.676 times

Price to volume Charts of MUDUNURU 538743 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUDUNURU 538743 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUDUNURU 538743 is: 8.01 & deviation is 0.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MUDUNURU 538743 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.39	8.01	0.87	9.76	6.26
7.04	8.07	0.87	9.81	6.33
7.35	8.16	0.86	9.88	6.44
7.00	8.27	0.88	10.03	6.51
7.36	8.41	0.9	10.21	6.61

Bollinger Bands charts for MUDUNURU 538743 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUDUNURU 538743 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUDUNURU 538743

14 day MUDUNURU 538743 RSI is: 51.36

According to RSI indicator, Selling is dominating the stock of MUDUNURU 538743

Historical values of RSI indicator for MUDUNURU are as follows in descending order:

51.36 51.76 51.27 51.69 51.39 51.83 52.38 52.02 51.68 51.4 51.19 51.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUDUNURU 538743 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUDUNURU 538743

12,26,9 day MUDUNURU 538743 MACD is: 7.53, 8.37, -0.84

According to MACD indicator, Prices of MUDUNURU 538743 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MUDUNURU 538743 are:

7.53, 8.37, -0.84
7.56, 8.45, -0.89
7.65, 8.56, -0.91
7.7, 8.66, -0.96
7.83, 8.79, -0.96
7.92, 8.9, -0.98
8.09, 9.05, -0.96
8.35, 9.24, -0.89
8.59, 9.42, -0.83
8.81, 9.58, -0.77

MACD charts of MUDUNURU 538743 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUDUNURU 538743 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUDUNURU 538743 CCI is: -46

According to CCI indicator, MUDUNURU 538743 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MUDUNURU

Historical CCI values of MUDUNURU 538743 are:

-46 -37 -50 -49 -25 -82 -93 -58 -22 15

CCI charts of MUDUNURU 538743 are below. Second charts towards left.

MUDUNURU 538743 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUDUNURU 538743 Stochastics is: 29

According to Stochastics indicator, Buying is coming in MUDUNURU

MUDUNURU 538743 is closing near its lowest lows

Historical Stochastics values of MUDUNURU 538743 are:

29 29 29 29 29 29 29 29 29 29

MUDUNURU 538743 Stochastics charts are below. Third charts to the left, at the bottom