ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538743 Historical charts - MUDUNURU

Historical charts for Stock 538743 - Share MUDUNURU trades in BSE

Moving Averages for

  • 5Day Average: 20.47
  • 12Day Average: 19.48
  • 20Day Average: 18.37
  • 50Day Average: 15.26
  • 100Day Average: 11.64
  • 150Day Average: 10.1

538743 Indicators & signals

Indicator MACD (12,26,9)

19.5, 17.9, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

55, 81.58, 23.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538743 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 20.62 20.62 to 20.62 -2% 3.57 times
14 Wed Jan 2026 21.04 21.04 to 21.04 1.99% 1 times
13 Tue Jan 2026 20.63 20.63 to 20.63 1.98% 0.8 times
12 Mon Jan 2026 20.23 20.23 to 20.23 1.97% 0.75 times
09 Fri Jan 2026 19.84 19.84 to 19.84 1.95% 0.43 times
08 Thu Jan 2026 19.46 19.46 to 19.46 1.99% 0.25 times
07 Wed Jan 2026 19.08 19.08 to 19.08 1.98% 1.1 times
06 Tue Jan 2026 18.71 18.71 to 18.71 -1.99% 2.59 times
05 Mon Jan 2026 19.09 19.09 to 19.09 1.98% 0.54 times
02 Fri Jan 2026 18.72 18.72 to 18.72 1.96% 0.95 times
01 Thu Jan 2026 18.36 17.64 to 18.36 2% 1.6 times
31 Wed Dec 2025 18.00 17.90 to 18.13 1.24% 3.97 times

Technical analysis forecast of 538743 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538743 538743 at this time. Stock is rising and might rise more.

It appears as if 538743 538743 gave a large move recently.

Stock of 538743 (538743) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538743 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538743 stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.55 as target. However if you take a buy trade in 538743, then use 20.1 as stoploss and 22.1 as target.

Tomorrow's movement Prediction of 538743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41

Tomorrow's movement Prediction of 538743 looks bearish. It has broken an important support level of 21 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538743 Historical charts - Share MUDUNURU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538743 Historical charts - Share MUDUNURU

 

Back to top