ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 9.3 and 9.3

Intraday Target 19.3
Intraday Target 29.3
Intraday Target 39.3
Intraday Target 49.3
Intraday Target 59.3

Daily price and volume Mudunuru

Date Closing Open Range Volume
Fri 15 May 2026 9.30 (-4.91%) 9.30 9.30 - 9.30 0.0719 times
Thu 14 May 2026 9.78 (-4.96%) 9.78 9.78 - 9.78 0.0019 times
Wed 13 May 2026 10.29 (-4.99%) 10.29 10.29 - 10.29 0.0397 times
Tue 12 May 2026 10.83 (-4.92%) 10.83 10.83 - 10.83 0.0405 times
Fri 08 May 2026 11.39 (-4.92%) 11.39 11.39 - 11.39 0.0189 times
Mon 27 April 2026 11.98 (-5%) 11.98 11.98 - 11.98 0.3632 times
Thu 23 April 2026 12.61 (-4.97%) 12.61 12.61 - 12.61 0.3401 times
Wed 22 April 2026 13.27 (-4.94%) 13.27 13.27 - 13.27 0.8702 times
Tue 21 April 2026 13.96 (-1.69%) 14.91 13.61 - 14.91 5.8706 times
Mon 20 April 2026 14.20 (4.95%) 14.20 14.20 - 14.20 2.3829 times
Fri 17 April 2026 13.53 (4.97%) 13.53 12.89 - 13.53 1.2183 times

 Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 8.54 and 10.07

Weekly Target 18.28
Weekly Target 28.79
Weekly Target 39.81
Weekly Target 410.32
Weekly Target 511.34

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Fri 15 May 2026 9.30 (-18.35%) 10.83 9.30 - 10.83 0.0161 times
Fri 08 May 2026 11.39 (-9.67%) 11.98 11.39 - 11.98 0.0399 times
Thu 23 April 2026 12.61 (-6.8%) 14.20 12.61 - 14.91 0.9893 times
Fri 17 April 2026 13.53 (15.64%) 11.75 11.12 - 13.53 0.5837 times
Fri 10 April 2026 11.70 (-0.51%) 11.85 11.25 - 11.90 0.1397 times
Thu 02 April 2026 11.76 (-2.81%) 12.10 11.76 - 12.10 0.0986 times
Fri 27 March 2026 12.10 (-5.76%) 12.84 12.10 - 12.84 6.3169 times
Fri 20 March 2026 12.84 (-5.87%) 13.37 12.84 - 13.90 0.8743 times
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.4373 times
Fri 06 March 2026 13.85 (-7.67%) 14.70 13.85 - 14.70 0.5041 times
Fri 27 February 2026 15.00 (11.11%) 13.52 13.52 - 15.92 4.2443 times

 weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 8.26 and 10.35

Monthly Target 17.91
Monthly Target 28.6
Monthly Target 39.9966666666667
Monthly Target 410.69
Monthly Target 512.09

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 15 May 2026 9.30 (-22.37%) 11.39 9.30 - 11.39 0.0019 times
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.1931 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 0.8747 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 1.9298 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 0.9748 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.6529 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.1806 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8119 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.4838 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.8964 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0215 times

 monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 3.43 and 15.17

Yearly Target 11.47
Yearly Target 25.39
Yearly Target 313.213333333333
Yearly Target 417.13
Yearly Target 524.95

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Fri 15 May 2026 9.30 (-48.33%) 17.64 9.30 - 21.04 1.7379 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.0044 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.538 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0302 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2842 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0214 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0067 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3772 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mudunuru 538743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.1

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.

Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mudunuru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mudunuru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 10.32
12 day DMA 12
20 day DMA 11.91
35 day DMA 12.42
50 day DMA 12.93
100 day DMA 14.9
150 day DMA 13.29
200 day DMA 11.69

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.7911.3
12 day EMA11.2711.6311.97
20 day EMA11.7512.0112.24
35 day EMA12.3112.4912.65
50 day EMA12.7212.8612.99

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.8511.42
12 day SMA1212.2512.41
20 day SMA11.9112.0512.17
35 day SMA12.4212.5512.68
50 day SMA12.9313.0413.13
100 day SMA14.914.9414.97
150 day SMA13.2913.2813.26
200 day SMA11.6911.6911.68

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -11.63

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -13.1

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top