ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 9.59 and 10.53

Intraday Target 18.81
Intraday Target 29.43
Intraday Target 39.7466666666667
Intraday Target 410.37
Intraday Target 510.69

Daily price and volume Mudunuru

Date Closing Open Range Volume
Mon 22 June 2026 10.06 (4.9%) 9.12 9.12 - 10.06 2.5062 times
Thu 18 June 2026 9.59 (-2.54%) 10.33 9.35 - 10.33 2.6501 times
Wed 17 June 2026 9.84 (4.9%) 9.42 8.92 - 9.84 3.0665 times
Tue 16 June 2026 9.38 (4.92%) 9.38 9.38 - 9.38 0.7507 times
Mon 15 June 2026 8.94 (4.93%) 8.94 8.94 - 8.94 0.0281 times
Fri 12 June 2026 8.52 (4.93%) 8.52 8.52 - 8.52 0.0103 times
Thu 11 June 2026 8.12 (4.91%) 8.12 8.12 - 8.12 0.5526 times
Wed 10 June 2026 7.74 (4.88%) 7.74 7.74 - 7.74 0.0234 times
Tue 09 June 2026 7.38 (4.98%) 7.38 7.38 - 7.38 0.2931 times
Mon 08 June 2026 7.03 (4.93%) 7.03 7.03 - 7.03 0.1189 times
Fri 05 June 2026 6.70 (-4.69%) 6.68 6.68 - 6.70 1.2215 times

 Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 9.59 and 10.53

Weekly Target 18.81
Weekly Target 29.43
Weekly Target 39.7466666666667
Weekly Target 410.37
Weekly Target 510.69

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Mon 22 June 2026 10.06 (4.9%) 9.12 9.12 - 10.06 1.0222 times
Thu 18 June 2026 9.59 (12.56%) 8.94 8.92 - 10.33 2.6494 times
Fri 12 June 2026 8.52 (27.16%) 7.03 7.03 - 8.52 0.4072 times
Fri 05 June 2026 6.70 (-22.18%) 8.18 6.68 - 8.18 0.972 times
Fri 29 May 2026 8.61 (2.5%) 7.98 7.82 - 8.66 0.9998 times
Fri 22 May 2026 8.40 (-9.68%) 8.84 8.40 - 8.84 0.0105 times
Fri 15 May 2026 9.30 (-18.35%) 10.83 9.30 - 10.83 0.0389 times
Fri 08 May 2026 11.39 (-9.67%) 11.98 11.39 - 11.98 0.0966 times
Thu 23 April 2026 12.61 (-6.8%) 14.20 12.61 - 14.91 2.392 times
Fri 17 April 2026 13.53 (15.64%) 11.75 11.12 - 13.53 1.4113 times
Fri 10 April 2026 11.70 (-0.51%) 11.85 11.25 - 11.90 0.3379 times

 weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 8.37 and 12.02

Monthly Target 15.37
Monthly Target 27.72
Monthly Target 39.0233333333333
Monthly Target 411.37
Monthly Target 512.67

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Mon 22 June 2026 10.06 (16.84%) 8.18 6.68 - 10.33 0.2384 times
Fri 29 May 2026 8.61 (-28.13%) 11.39 7.82 - 11.39 0.0498 times
Mon 27 April 2026 11.98 (-0.17%) 12.00 11.12 - 14.91 0.2061 times
Mon 30 March 2026 12.00 (-20%) 14.70 12.00 - 14.70 0.9334 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 2.0591 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.0402 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.7637 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.3268 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8664 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.5163 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.9565 times

 monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 1.19 and 15.55

Yearly Target 1-1.77
Yearly Target 24.15
Yearly Target 312.593333333333
Yearly Target 418.51
Yearly Target 526.95

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Mon 22 June 2026 10.06 (-44.11%) 17.64 6.68 - 21.04 1.8313 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 4.94 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.5182 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0298 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2805 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0212 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0066 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3723 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mudunuru 538743 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mudunuru 538743 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mudunuru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mudunuru in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mudunuru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.58 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 9.56
12 day DMA 8.36
20 day DMA 8.3
35 day DMA 9.8
50 day DMA 10.54
100 day DMA 13.3
150 day DMA 13.3
200 day DMA 11.73

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.239.05
12 day EMA8.958.758.6
20 day EMA9.018.98.83
35 day EMA9.689.669.66
50 day EMA10.710.7310.78

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.258.96
12 day SMA8.368.147.99
20 day SMA8.38.248.22
35 day SMA9.89.849.9
50 day SMA10.5410.6110.69
100 day SMA13.313.3813.46
150 day SMA13.313.2913.28
200 day SMA11.7311.7211.7

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -12.58

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -14.17

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top