Munafa Stock Market Course + Intraday & FNO calls 
Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 13.27 and 13.27
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.27 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.27 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.27 (-4.94%) | 13.27 | 13.27 - 13.27 | 0.5426 times | Tue 21 April 2026 | 13.96 (-1.69%) | 14.91 | 13.61 - 14.91 | 3.6601 times | Mon 20 April 2026 | 14.20 (4.95%) | 14.20 | 14.20 - 14.20 | 1.4857 times | Fri 17 April 2026 | 13.53 (4.97%) | 13.53 | 12.89 - 13.53 | 0.7596 times | Thu 16 April 2026 | 12.89 (4.97%) | 12.89 | 12.89 - 12.89 | 0.8256 times | Wed 15 April 2026 | 12.28 (4.96%) | 12.28 | 12.28 - 12.28 | 0.9693 times | Mon 13 April 2026 | 11.70 (0%) | 11.75 | 11.12 - 11.94 | 0.9268 times | Fri 10 April 2026 | 11.70 (0%) | 11.76 | 11.70 - 11.76 | 0.2935 times | Thu 09 April 2026 | 11.70 (3.91%) | 11.26 | 11.25 - 11.82 | 0.3182 times | Wed 08 April 2026 | 11.26 (-4.98%) | 11.90 | 11.26 - 11.90 | 0.2187 times | Mon 06 April 2026 | 11.85 (0.77%) | 11.85 | 11.85 - 11.85 | 0.0031 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 12.45 and 14.09
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.27 (-1.92%) | 14.20 | 13.27 - 14.91 | 0.5704 times | Fri 17 April 2026 | 13.53 (15.64%) | 11.75 | 11.12 - 13.53 | 0.3491 times | Fri 10 April 2026 | 11.70 (-0.51%) | 11.85 | 11.25 - 11.90 | 0.0836 times | Thu 02 April 2026 | 11.76 (-2.81%) | 12.10 | 11.76 - 12.10 | 0.059 times | Fri 27 March 2026 | 12.10 (-5.76%) | 12.84 | 12.10 - 12.84 | 3.7782 times | Fri 20 March 2026 | 12.84 (-5.87%) | 13.37 | 12.84 - 13.90 | 0.5229 times | Fri 13 March 2026 | 13.64 (-1.52%) | 13.85 | 13.64 - 13.97 | 0.2616 times | Fri 06 March 2026 | 13.85 (-7.67%) | 14.70 | 13.85 - 14.70 | 0.3015 times | Fri 27 February 2026 | 15.00 (11.11%) | 13.52 | 13.52 - 15.92 | 2.5385 times | Fri 20 February 2026 | 13.50 (-4.93%) | 14.68 | 11.92 - 14.69 | 1.5352 times | Fri 13 February 2026 | 14.20 (11.46%) | 12.11 | 12.11 - 15.44 | 2.3525 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 12.2 and 15.99
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 13.1 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.27 (10.58%) | 12.00 | 11.12 - 14.91 | 0.185 times | Mon 30 March 2026 | 12.00 (-20%) | 14.70 | 12.00 - 14.70 | 0.8737 times | Fri 27 February 2026 | 15.00 (-13.34%) | 16.45 | 11.92 - 18.17 | 1.9275 times | Fri 30 January 2026 | 17.31 (-3.83%) | 17.64 | 17.31 - 21.04 | 0.9737 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 1.6509 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.1781 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.811 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.4833 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.8953 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0215 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1189 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 7.24 and 17.16
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 9.25 |
| Yearly Target 3 | 15.143333333333 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.27 (-26.28%) | 17.64 | 11.12 - 21.04 | 1.7344 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 5.0068 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.5387 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0302 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.2843 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0214 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0067 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.3773 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mudunuru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mudunuru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mudunuru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.46 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.32 |
| 100 day DMA | 15.02 |
| 150 day DMA | 13.1 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.43 | 13.17 |
| 12 day EMA | 12.94 | 12.88 | 12.68 |
| 20 day EMA | 12.88 | 12.84 | 12.72 |
| 35 day EMA | 13.11 | 13.1 | 13.05 |
| 50 day EMA | 13.59 | 13.6 | 13.59 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.37 | 12.92 |
| 12 day SMA | 12.51 | 12.4 | 12.24 |
| 20 day SMA | 12.46 | 12.46 | 12.45 |
| 35 day SMA | 13.19 | 13.24 | 13.24 |
| 50 day SMA | 13.32 | 13.35 | 13.38 |
| 100 day SMA | 15.02 | 15 | 14.98 |
| 150 day SMA | 13.1 | 13.06 | 13.01 |
| 200 day SMA | 11.59 | 11.56 | 11.52 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -16.59
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -18.69
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
