ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 12.34 and 12.34

Intraday Target 112.34
Intraday Target 212.34
Intraday Target 312.34
Intraday Target 412.34
Intraday Target 512.34

Daily price and volume Mudunuru

Date Closing Open Range Volume
Tue 24 March 2026 12.34 (-1.99%) 12.34 12.34 - 12.34 4.7796 times
Mon 23 March 2026 12.59 (-1.95%) 12.84 12.59 - 12.84 2.4195 times
Fri 20 March 2026 12.84 (-1.98%) 12.84 12.84 - 12.84 0.2054 times
Thu 19 March 2026 13.10 (-1.95%) 13.36 13.10 - 13.36 0.1765 times
Wed 18 March 2026 13.36 (-1.98%) 13.90 13.36 - 13.90 0.5954 times
Tue 17 March 2026 13.63 (1.94%) 13.63 13.63 - 13.63 1.0201 times
Mon 16 March 2026 13.37 (-1.98%) 13.37 13.37 - 13.43 0.1075 times
Fri 13 March 2026 13.64 (-1.94%) 13.97 13.64 - 13.97 0.2856 times
Thu 12 March 2026 13.91 (0%) 13.91 13.91 - 13.97 0.3779 times
Wed 11 March 2026 13.91 (0.43%) 13.91 13.85 - 13.91 0.0325 times
Tue 10 March 2026 13.85 (0%) 13.85 13.85 - 13.85 0.0127 times

Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 12.09 and 12.59

Weekly Target 112.01
Weekly Target 212.17
Weekly Target 312.506666666667
Weekly Target 412.67
Weekly Target 513.01

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Tue 24 March 2026 12.34 (-3.89%) 12.84 12.34 - 12.84 1.2073 times
Fri 20 March 2026 12.84 (-5.87%) 13.37 12.84 - 13.90 0.353 times
Fri 13 March 2026 13.64 (-1.52%) 13.85 13.64 - 13.97 0.1766 times
Fri 06 March 2026 13.85 (-7.67%) 14.70 13.85 - 14.70 0.2035 times
Fri 27 February 2026 15.00 (11.11%) 13.52 13.52 - 15.92 1.7135 times
Fri 20 February 2026 13.50 (-4.93%) 14.68 11.92 - 14.69 1.0363 times
Fri 13 February 2026 14.20 (11.46%) 12.11 12.11 - 15.44 1.5879 times
Fri 06 February 2026 12.74 (-26.4%) 16.45 12.74 - 18.17 2.9449 times
Fri 30 January 2026 17.31 (-7.23%) 18.29 17.31 - 18.38 0.1037 times
Fri 23 January 2026 18.66 (-9.51%) 20.21 18.66 - 20.21 0.6734 times
Fri 16 January 2026 20.62 (3.93%) 20.23 20.23 - 21.04 1.3095 times

weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 11.16 and 13.52

Monthly Target 110.77
Monthly Target 211.55
Monthly Target 313.126666666667
Monthly Target 413.91
Monthly Target 515.49

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Tue 24 March 2026 12.34 (-17.73%) 14.70 12.34 - 14.70 0.5364 times
Fri 27 February 2026 15.00 (-13.34%) 16.45 11.92 - 18.17 2.0133 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.0171 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 1.7244 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.275 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.8471 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.5048 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 0.9352 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0224 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.1242 times
Mon 26 May 2025 8.63 (10.5%) 8.00 7.55 - 9.55 0.0752 times

monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 7.57 and 16.69

Yearly Target 15.98
Yearly Target 29.16
Yearly Target 315.1
Yearly Target 418.28
Yearly Target 524.22

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Tue 24 March 2026 12.34 (-31.44%) 17.64 11.92 - 21.04 1.5364 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.1432 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.5807 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.031 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.2921 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.022 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0069 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.3876 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.

Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mudunuru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mudunuru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.37
20 day DMA 13.91
35 day DMA 13.78
50 day DMA 15.31
100 day DMA 14.88
150 day DMA 12.44
200 day DMA 11.14

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7913.0113.22
12 day EMA13.2613.4313.58
20 day EMA13.6413.7813.91
35 day EMA14.6314.7614.89
50 day EMA15.3915.5115.63

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.113.26
12 day SMA13.3713.4913.62
20 day SMA13.911414.05
35 day SMA13.7813.8813.99
50 day SMA15.3115.4615.6
100 day SMA14.8814.8614.84
150 day SMA12.4412.3912.34
200 day SMA11.1411.1211.09

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -15.43

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -17.38

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top