Munafa Stock Market Course + Intraday & FNO calls 
Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 20.62 and 20.62
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.62 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.62 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.62 (-2%) | 20.62 | 20.62 - 20.62 | 2.9823 times | Wed 14 January 2026 | 21.04 (1.99%) | 21.04 | 21.04 - 21.04 | 0.8362 times | Tue 13 January 2026 | 20.63 (1.98%) | 20.63 | 20.63 - 20.63 | 0.6703 times | Mon 12 January 2026 | 20.23 (1.97%) | 20.23 | 20.23 - 20.23 | 0.625 times | Fri 09 January 2026 | 19.84 (1.95%) | 19.84 | 19.84 - 19.84 | 0.3559 times | Thu 08 January 2026 | 19.46 (1.99%) | 19.46 | 19.46 - 19.46 | 0.205 times | Wed 07 January 2026 | 19.08 (1.98%) | 19.08 | 19.08 - 19.08 | 0.9194 times | Tue 06 January 2026 | 18.71 (-1.99%) | 18.71 | 18.71 - 18.71 | 2.1618 times | Mon 05 January 2026 | 19.09 (1.98%) | 19.09 | 19.09 - 19.09 | 0.4489 times | Fri 02 January 2026 | 18.72 (1.96%) | 18.72 | 18.72 - 18.72 | 0.7951 times | Thu 01 January 2026 | 18.36 (2%) | 17.64 | 17.64 - 18.36 | 1.3318 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 20.43 and 21.24
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.62 (3.93%) | 20.23 | 20.23 - 21.04 | 0.7891 times | Fri 09 January 2026 | 19.84 (5.98%) | 19.09 | 18.71 - 19.84 | 0.6313 times | Fri 02 January 2026 | 18.72 (9.47%) | 17.44 | 17.44 - 18.72 | 1.0045 times | Fri 26 December 2025 | 17.10 (8.02%) | 16.14 | 16.14 - 17.10 | 0.3579 times | Fri 19 December 2025 | 15.83 (1.74%) | 15.87 | 15.83 - 16.79 | 1.8967 times | Fri 12 December 2025 | 15.56 (10.2%) | 14.40 | 14.40 - 15.56 | 0.4655 times | Fri 05 December 2025 | 14.12 (9.88%) | 13.10 | 13.10 - 14.12 | 0.3622 times | Fri 28 November 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 0.7222 times | Fri 21 November 2025 | 11.66 (-5.82%) | 12.14 | 11.66 - 12.87 | 2.6499 times | Fri 14 November 2025 | 12.38 (10.14%) | 11.46 | 11.46 - 12.38 | 1.1208 times | Fri 07 November 2025 | 11.24 (7.77%) | 10.63 | 10.62 - 11.26 | 0.4659 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 19.13 and 22.53
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.62 (14.56%) | 17.64 | 17.64 - 21.04 | 1.0529 times | Wed 31 December 2025 | 18.00 (40.08%) | 13.10 | 13.10 - 18.13 | 2.2633 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.986 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 1.1118 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.6625 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 1.2275 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0294 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.163 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0987 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.4048 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 5.647 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 19.13 and 22.53
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 21.89 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.62 (14.56%) | 17.64 | 17.64 - 21.04 | 0.3983 times | Wed 31 December 2025 | 18.00 (119.24%) | 8.41 | 4.43 - 18.13 | 5.9275 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.8217 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0358 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.3366 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.0254 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0079 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.4467 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mudunuru 538743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.41
Tomorrow's movement Prediction of Mudunuru 538743 looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mudunuru in short term and the buy signal is strong.
Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mudunuru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mudunuru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 19.48 |
| 20 day DMA | 18.37 |
| 35 day DMA | 16.7 |
| 50 day DMA | 15.26 |
| 100 day DMA | 11.64 |
| 150 day DMA | 10.1 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.3 | 19.93 |
| 12 day EMA | 19.5 | 19.3 | 18.98 |
| 20 day EMA | 18.55 | 18.33 | 18.04 |
| 35 day EMA | 16.95 | 16.73 | 16.48 |
| 50 day EMA | 15.39 | 15.18 | 14.94 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.24 | 19.85 |
| 12 day SMA | 19.48 | 19.25 | 18.95 |
| 20 day SMA | 18.37 | 18.17 | 17.92 |
| 35 day SMA | 16.7 | 16.46 | 16.2 |
| 50 day SMA | 15.26 | 15.07 | 14.86 |
| 100 day SMA | 11.64 | 11.48 | 11.32 |
| 150 day SMA | 10.1 | 10.01 | 9.92 |
| 200 day SMA | 9.33 | 9.27 | 9.2 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -25.78
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -29.04
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
