Munafa Stock Market Course + Intraday & FNO calls 
Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538743
- 538743 Experts view
- Tomorrow's Movement 538743
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538743 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mudunuru
Strong intraday Stock price targets for Mudunuru are 13.83 and 13.87
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.863333333333 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 13.9 |
Daily price and volume Mudunuru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.85 (1.69%) | 13.89 | 13.85 - 13.89 | 0.3954 times | Wed 03 December 2025 | 13.62 (1.95%) | 13.62 | 13.62 - 13.62 | 0.043 times | Tue 02 December 2025 | 13.36 (1.98%) | 13.36 | 13.36 - 13.36 | 0.7104 times | Mon 01 December 2025 | 13.10 (1.95%) | 13.10 | 13.10 - 13.10 | 0.6817 times | Fri 28 November 2025 | 12.85 (1.98%) | 12.85 | 12.85 - 12.85 | 4.5739 times | Thu 27 November 2025 | 12.60 (1.94%) | 12.60 | 12.60 - 12.60 | 0.0001 times | Wed 26 November 2025 | 12.36 (1.98%) | 12.36 | 12.36 - 12.36 | 0.2347 times | Tue 25 November 2025 | 12.12 (1.93%) | 12.12 | 12.12 - 12.12 | 0.0414 times | Mon 24 November 2025 | 11.89 (1.97%) | 11.89 | 11.89 - 11.89 | 1.1839 times | Fri 21 November 2025 | 11.66 (-1.93%) | 11.66 | 11.66 - 11.66 | 2.1355 times | Thu 20 November 2025 | 11.89 (-1.98%) | 11.89 | 11.89 - 11.89 | 0.6767 times |
Weekly price and charts Mudunuru
Strong weekly Stock price targets for Mudunuru 538743 are 13.48 and 14.27
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Mudunuru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.85 (7.78%) | 13.10 | 13.10 - 13.89 | 0.3117 times | Fri 28 November 2025 | 12.85 (10.21%) | 11.89 | 11.89 - 12.85 | 1.0275 times | Fri 21 November 2025 | 11.66 (-5.82%) | 12.14 | 11.66 - 12.87 | 3.7703 times | Fri 14 November 2025 | 12.38 (10.14%) | 11.46 | 11.46 - 12.38 | 1.5947 times | Fri 07 November 2025 | 11.24 (7.77%) | 10.63 | 10.62 - 11.26 | 0.6629 times | Fri 31 October 2025 | 10.43 (15.63%) | 9.94 | 9.46 - 10.43 | 0.1431 times | Thu 23 October 2025 | 9.02 (4.88%) | 8.60 | 8.60 - 9.03 | 0.2808 times | Fri 17 October 2025 | 8.60 (-11.79%) | 10.20 | 8.50 - 10.20 | 0.1607 times | Fri 10 October 2025 | 9.75 (12.07%) | 9.13 | 9.11 - 10.05 | 1.3856 times | Fri 03 October 2025 | 8.70 (9.85%) | 7.53 | 7.53 - 8.70 | 0.6626 times | Fri 26 September 2025 | 7.92 (5.04%) | 7.17 | 6.82 - 8.00 | 0.433 times |
Monthly price and charts Mudunuru
Strong monthly Stock price targets for Mudunuru 538743 are 13.48 and 14.27
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.85 (7.78%) | 13.10 | 13.10 - 13.89 | 0.1059 times | Fri 28 November 2025 | 12.85 (23.2%) | 10.63 | 10.62 - 12.87 | 2.396 times | Fri 31 October 2025 | 10.43 (25.81%) | 8.29 | 8.29 - 10.43 | 0.8921 times | Tue 30 September 2025 | 8.29 (15.14%) | 7.55 | 6.27 - 8.30 | 0.5316 times | Fri 29 August 2025 | 7.20 (27.21%) | 5.65 | 4.43 - 7.81 | 0.9849 times | Thu 31 July 2025 | 5.66 (-30.55%) | 7.75 | 5.66 - 8.55 | 0.0236 times | Mon 30 June 2025 | 8.15 (-5.56%) | 9.06 | 7.79 - 9.06 | 0.1308 times | Mon 26 May 2025 | 8.63 (10.5%) | 8.00 | 7.55 - 9.55 | 0.0792 times | Wed 30 April 2025 | 7.81 (14.01%) | 7.19 | 5.33 - 7.82 | 0.3248 times | Fri 28 March 2025 | 6.85 (14.17%) | 6.30 | 5.41 - 8.12 | 4.5311 times | Fri 28 February 2025 | 6.00 (-15.37%) | 6.80 | 5.51 - 6.80 | 0.7177 times |
Yearly price and charts Mudunuru
Strong yearly Stock price targets for Mudunuru 538743 are 9.14 and 18.6
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Mudunuru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.85 (68.7%) | 8.41 | 4.43 - 13.89 | 5.2557 times | Tue 31 December 2024 | 8.21 (-41.9%) | 14.83 | 6.35 - 15.57 | 1.8695 times | Tue 26 December 2023 | 14.13 (47.34%) | 10.06 | 10.06 - 14.13 | 0.0367 times | Mon 26 December 2022 | 9.59 (33.19%) | 7.20 | 5.75 - 9.59 | 0.3455 times | Tue 28 December 2021 | 7.20 (81.82%) | 3.96 | 3.95 - 7.20 | 0.026 times | Fri 07 February 2020 | 3.96 (-0.25%) | 4.16 | 3.96 - 4.16 | 0 times | Tue 10 December 2019 | 3.97 (14.41%) | 3.30 | 3.18 - 4.40 | 0.0081 times | Mon 31 December 2018 | 3.47 (0%) | 10.00 | 3.47 - 10.40 | 0.4585 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mudunuru
Tomorrow's movement Prediction of Mudunuru 538743 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mudunuru 538743 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mudunuru 538743 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.33
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mudunuru (538743) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mudunuru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mudunuru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mudunuru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mudunuru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mudunuru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Mudunuru 538743 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.
Mudunuru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mudunuru 538743
DMA (daily moving average) of Mudunuru 538743
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.36 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.35 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Mudunuru 538743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.14 | 12.9 |
| 12 day EMA | 12.81 | 12.62 | 12.44 |
| 20 day EMA | 12.29 | 12.13 | 11.97 |
| 35 day EMA | 11.33 | 11.18 | 11.04 |
| 50 day EMA | 10.38 | 10.24 | 10.1 |
SMA (simple moving average) of Mudunuru 538743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.11 | 12.85 |
| 12 day SMA | 12.62 | 12.5 | 12.41 |
| 20 day SMA | 12.36 | 12.22 | 12.08 |
| 35 day SMA | 11.25 | 11.13 | 11.02 |
| 50 day SMA | 10.35 | 10.21 | 10.08 |
| 100 day SMA | 8.6 | 8.54 | 8.49 |
| 150 day SMA | 7.97 | 7.91 | 7.87 |
| 200 day SMA | 8.03 | 8.01 | 7.99 |
Fundamentals, profit and EPS of Mudunuru 538743
EPS is -0.80 and PE is: -17.31
Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)
Debt: 1.94 in crores
Market capitalization: 18.04
EPS is -0.71 and PE is: -19.51
Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)
Debt: 1.94 in crores
Market capitalization: 18.66
Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
