ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mudunuru 538743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mudunuru

Strong intraday Stock price targets for Mudunuru are 12.83 and 14.07

Intraday Target 111.79
Intraday Target 212.62
Intraday Target 313.033333333333
Intraday Target 413.86
Intraday Target 514.27

Daily price and volume Mudunuru

Date Closing Open Range Volume
Tue 10 February 2026 13.44 (4.92%) 13.43 12.21 - 13.45 0.8699 times
Mon 09 February 2026 12.81 (0.55%) 12.11 12.11 - 13.37 1.4342 times
Fri 06 February 2026 12.74 (-5%) 12.74 12.74 - 14.06 0.9829 times
Thu 05 February 2026 13.41 (-4.96%) 14.40 13.41 - 14.80 2.6707 times
Wed 04 February 2026 14.11 (-4.98%) 14.11 14.11 - 15.55 1.2195 times
Tue 03 February 2026 14.85 (-4.99%) 16.41 14.85 - 16.41 0.2156 times
Mon 02 February 2026 15.63 (-4.98%) 15.63 15.63 - 17.00 1.0918 times
Sun 01 February 2026 16.45 (-4.97%) 16.45 16.45 - 18.17 1.2659 times
Fri 30 January 2026 17.31 (-1.98%) 17.31 17.31 - 17.31 0.0233 times
Thu 29 January 2026 17.66 (-2%) 17.66 17.66 - 17.66 0.2263 times
Wed 28 January 2026 18.02 (-1.96%) 18.02 18.02 - 18.02 0.0094 times

 Daily chart Mudunuru

Weekly price and charts Mudunuru

Strong weekly Stock price targets for Mudunuru 538743 are 12.78 and 14.12

Weekly Target 111.66
Weekly Target 212.55
Weekly Target 313
Weekly Target 413.89
Weekly Target 514.34

Weekly price and volumes for Mudunuru

Date Closing Open Range Volume
Tue 10 February 2026 13.44 (5.49%) 12.11 12.11 - 13.45 0.6918 times
Fri 06 February 2026 12.74 (-26.4%) 16.45 12.74 - 18.17 2.2358 times
Fri 30 January 2026 17.31 (-7.23%) 18.29 17.31 - 18.38 0.0787 times
Fri 23 January 2026 18.66 (-9.51%) 20.21 18.66 - 20.21 0.5113 times
Fri 16 January 2026 20.62 (3.93%) 20.23 20.23 - 21.04 0.9942 times
Fri 09 January 2026 19.84 (5.98%) 19.09 18.71 - 19.84 0.7954 times
Fri 02 January 2026 18.72 (9.47%) 17.44 17.44 - 18.72 1.2657 times
Fri 26 December 2025 17.10 (8.02%) 16.14 16.14 - 17.10 0.4509 times
Fri 19 December 2025 15.83 (1.74%) 15.87 15.83 - 16.79 2.3897 times
Fri 12 December 2025 15.56 (10.2%) 14.40 14.40 - 15.56 0.5865 times
Fri 05 December 2025 14.12 (9.88%) 13.10 13.10 - 14.12 0.4564 times

 weekly chart Mudunuru

Monthly price and charts Mudunuru

Strong monthly Stock price targets for Mudunuru 538743 are 9.75 and 15.81

Monthly Target 18.51
Monthly Target 210.98
Monthly Target 314.573333333333
Monthly Target 417.04
Monthly Target 520.63

Monthly price and volumes Mudunuru

Date Closing Open Range Volume
Tue 10 February 2026 13.44 (-22.36%) 16.45 12.11 - 18.17 1.2408 times
Fri 30 January 2026 17.31 (-3.83%) 17.64 17.31 - 21.04 1.1838 times
Wed 31 December 2025 18.00 (40.08%) 13.10 13.10 - 18.13 2.0072 times
Fri 28 November 2025 12.85 (23.2%) 10.63 10.62 - 12.87 2.648 times
Fri 31 October 2025 10.43 (25.81%) 8.29 8.29 - 10.43 0.986 times
Tue 30 September 2025 8.29 (15.14%) 7.55 6.27 - 8.30 0.5875 times
Fri 29 August 2025 7.20 (27.21%) 5.65 4.43 - 7.81 1.0885 times
Thu 31 July 2025 5.66 (-30.55%) 7.75 5.66 - 8.55 0.0261 times
Mon 30 June 2025 8.15 (-5.56%) 9.06 7.79 - 9.06 0.1446 times
Mon 26 May 2025 8.63 (10.5%) 8.00 7.55 - 9.55 0.0875 times
Wed 30 April 2025 7.81 (14.01%) 7.19 5.33 - 7.82 0.359 times

 monthly chart Mudunuru

Yearly price and charts Mudunuru

Strong yearly Stock price targets for Mudunuru 538743 are 8.31 and 17.24

Yearly Target 16.6
Yearly Target 210.02
Yearly Target 315.53
Yearly Target 418.95
Yearly Target 524.46

Yearly price and volumes Mudunuru

Date Closing Open Range Volume
Tue 10 February 2026 13.44 (-25.33%) 17.64 12.11 - 21.04 0.9659 times
Wed 31 December 2025 18.00 (119.24%) 8.41 4.43 - 18.13 5.5364 times
Tue 31 December 2024 8.21 (-41.9%) 14.83 6.35 - 15.57 1.7015 times
Tue 26 December 2023 14.13 (47.34%) 10.06 10.06 - 14.13 0.0334 times
Mon 26 December 2022 9.59 (33.19%) 7.20 5.75 - 9.59 0.3144 times
Tue 28 December 2021 7.20 (81.82%) 3.96 3.95 - 7.20 0.0237 times
Fri 07 February 2020 3.96 (-0.25%) 4.16 3.96 - 4.16 0 times
Tue 10 December 2019 3.97 (14.41%) 3.30 3.18 - 4.40 0.0074 times
Mon 31 December 2018 3.47 (0%) 10.00 3.47 - 10.40 0.4173 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Mudunuru

Tomorrow's movement Prediction of Mudunuru 538743 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mudunuru 538743 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mudunuru 538743 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 12, while middle bands are at 15 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mudunuru (538743) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mudunuru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mudunuru in short term and the sell signal is strong.

Mudunuru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mudunuru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mudunuru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Mudunuru 538743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mudunuru 538743 stock. Volume based technical analysis of Mudunuru 538743 stock is negative.

Mudunuru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mudunuru 538743

DMA (daily moving average) of Mudunuru 538743

DMA period DMA value
5 day DMA 13.3
12 day DMA 15.4
20 day DMA 17.21
35 day DMA 17.64
50 day DMA 16.82
100 day DMA 13.33
150 day DMA 11.2
200 day DMA 10.04

EMA (exponential moving average) of Mudunuru 538743

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.6814.11
12 day EMA15.0415.3315.79
20 day EMA15.9816.2516.61
35 day EMA16.1916.3516.56
50 day EMA16.0916.216.34

SMA (simple moving average) of Mudunuru 538743

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.5814.15
12 day SMA15.415.8416.36
20 day SMA17.2117.5517.9
35 day SMA17.6417.7117.8
50 day SMA16.8216.8116.8
100 day SMA13.3313.2613.2
150 day SMA11.211.1611.13
200 day SMA10.0410.019.98

Fundamentals, profit and EPS of Mudunuru 538743

EPS is -0.80 and PE is: -16.8

Last quarter profit: (March 2022 quarter) -0.17 crores (-666.67%)

Debt: 1.94 in crores

Market capitalization: 18.04

EPS is -0.71 and PE is: -18.93

Last quarter profit: (December 2021 quarter) -0.97 crores (-708.33%)

Debt: 1.94 in crores

Market capitalization: 18.66

Videos related to: Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mudunuru 538743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top