BSE SUCHITRA 538714 All indicator, SUCHITRA 538714 indicators All technical analysis, SUCHITRA 538714 indicators All free charts, SUCHITRA 538714 indicators All historical values BSE

Stock 538714 - Share SUCHITRA trades in BSE

Daily Support: 38.5
Daily Resistance: 41.5
5 Day DMA Moving Average is 40.56
20 Day DMA Moving Average is 33.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.94%	42.00	40.99	42.00	39.00	19.42 times
Wed 14 Jan 2026	0.58%	40.00	40.21	41.58	37.23	16.38 times
Tue 13 Jan 2026	0.58%	39.75	39.98	40.00	35.78	28.38 times
Mon 12 Jan 2026	-5.11%	38.30	39.75	41.89	38.00	19.57 times
Fri 09 Jan 2026	-3.75%	47.87	41.89	47.87	39.17	257.96 times
Thu 08 Jan 2026	19.99%	41.00	43.52	43.52	40.30	164.7 times
Wed 07 Jan 2026	19.98%	31.00	36.27	36.27	31.00	108.2 times
Tue 06 Jan 2026	-5.53%	32.00	30.23	32.00	30.11	0.87 times
Mon 05 Jan 2026	5.96%	30.20	32.00	32.80	29.60	17.95 times
Fri 02 Jan 2026	2.41%	29.99	30.20	30.29	29.01	9.53 times

Volume is calculated using 10 day average volume

BSE SUCHITRA 538714 All indicator, SUCHITRA 538714 indicators All technical analysis, SUCHITRA 538714 indicators All free charts, SUCHITRA 538714 indicators All historical values BSE

Below are charts of BSE SUCHITRA 538714 All indicator, SUCHITRA 538714 indicators All technical analysis, SUCHITRA 538714 indicators All free charts, SUCHITRA 538714 indicators All historical values BSE

SUCHITRA 538714 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUCHITRA 538714 ADX is: 51, 37, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUCHITRA 538714 are:

ADX	+DY	-DY
50.9	36.9	12
50	38.5	12.8
46.8	38.8	14.1
62.1	42.8	10
71.1	47	7.9
64.7	46.3	9.9
46.8	33.8	12.2
26.2	25.4	14.8
26.7	27.1	15.7
7.7	20.8	17.8

ADX charts for SUCHITRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUCHITRA 538714 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUCHITRA is 33.6

50 day MA of SUCHITRA is 31.86

100 day MA of SUCHITRA is 33.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUCHITRA 538714 is uptrend

Historical Moving averages values of SUCHITRA 538714 are:

Price	20 day	50 day	100 day
40.99	33.6	31.86	33.05
40.21	33.1	31.7	33
39.98	32.61	31.55	32.97
39.75	32.1	31.35	32.94
41.89	31.53	31.17	32.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUCHITRA 538714 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUCHITRA 538714 is: 892 M

Current day volume is 7.481 times compared to averaged volume SUCHITRA has

Historical price to volume measure of SUCHITRA is:

Price	Percent Change	Percent change within day	Volume change
40.99	1.94%	-2.4%	7.481 times
40.21	0.58%	0.53%	6.311 times
39.98	0.58%	0.58%	10.932 times
39.75	-5.11%	3.79%	7.539 times
41.89	-3.75%	-12.49%	99.367 times
43.52	19.99%	6.15%	63.443 times
36.27	19.98%	17%	41.679 times
30.23	-5.53%	-5.53%	0.336 times
32.00	5.96%	5.96%	6.913 times
30.20	2.41%	0.7%	3.673 times

Price to volume Charts of SUCHITRA 538714 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUCHITRA 538714 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUCHITRA 538714 is: 33.6 & deviation is 5.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SUCHITRA 538714 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.99	33.6	5.19	43.97	23.23
40.21	33.1	4.92	42.95	23.25
39.98	32.61	4.68	41.96	23.26
39.75	32.1	4.39	40.88	23.32
41.89	31.53	4.09	39.7	23.36

Bollinger Bands charts for SUCHITRA 538714 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUCHITRA 538714 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUCHITRA 538714

14 day SUCHITRA 538714 RSI is: 53.54

According to RSI indicator, Selling is dominating the stock of SUCHITRA 538714

Historical values of RSI indicator for SUCHITRA are as follows in descending order:

53.54 54.41 55.98 57.54 58.87 59.55 52.53 44.22 45.23 43.36 43.68 44.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUCHITRA 538714 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUCHITRA 538714

12,26,9 day SUCHITRA 538714 MACD is: 37.23, 34.41, 2.82

According to MACD indicator, Prices of SUCHITRA 538714 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUCHITRA 538714 are:

37.23, 34.41, 2.82
36.55, 33.88, 2.67
35.88, 33.37, 2.51
35.14, 32.84, 2.3
34.3, 32.29, 2.01
32.92, 31.52, 1.4
30.99, 30.56, 0.43
30.03, 30.1, -0.07
29.99, 30.09, -0.1
29.63, 29.94, -0.31

MACD charts of SUCHITRA 538714 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUCHITRA 538714 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUCHITRA 538714 CCI is: 78

According to CCI indicator, SUCHITRA 538714 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUCHITRA

Historical CCI values of SUCHITRA 538714 are:

78 65 50 67 109 102 -4 -54 -45 -67

CCI charts of SUCHITRA 538714 are below. Second charts towards left.

SUCHITRA 538714 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUCHITRA 538714 Stochastics is: 65

According to Stochastics indicator, Buying is coming in SUCHITRA

SUCHITRA 538714 is neither over-bought, nor over-sold

Historical Stochastics values of SUCHITRA 538714 are:

65 65 65 65 65 65 65 65 65 65

SUCHITRA 538714 Stochastics charts are below. Third charts to the left, at the bottom