BSE SUCHITRA 538714 All indicator, SUCHITRA 538714 indicators All technical analysis, SUCHITRA 538714 indicators All free charts, SUCHITRA 538714 indicators All historical values BSE

Stock 538714 - Share SUCHITRA trades in BSE

Daily Support: 29.54
Daily Resistance: 31.08
5 Day DMA Moving Average is 30.89
20 Day DMA Moving Average is 31.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.7%	31.74	30.41	31.74	30.20	0.67 times
Thu 04 Dec 2025	-0.79%	30.45	30.20	31.74	30.20	1.3 times
Wed 03 Dec 2025	-1.84%	31.00	30.44	31.97	30.43	0.93 times
Tue 02 Dec 2025	-4.26%	32.39	31.01	32.39	30.22	1.37 times
Mon 01 Dec 2025	3.58%	31.90	32.39	32.80	30.77	0.41 times
Fri 28 Nov 2025	-1.79%	31.84	31.27	34.97	30.38	3.35 times
Thu 27 Nov 2025	4.09%	31.50	31.84	33.45	30.91	10.17 times
Wed 26 Nov 2025	5.48%	31.00	30.59	31.50	29.10	0.55 times
Tue 25 Nov 2025	-4.57%	28.05	29.00	31.79	28.05	7.53 times
Mon 24 Nov 2025	-1.97%	31.00	30.39	31.06	30.07	0.51 times

Volume is calculated using 10 day average volume

BSE SUCHITRA 538714 All indicator, SUCHITRA 538714 indicators All technical analysis, SUCHITRA 538714 indicators All free charts, SUCHITRA 538714 indicators All historical values BSE

Below are charts of BSE SUCHITRA 538714 All indicator, SUCHITRA 538714 indicators All technical analysis, SUCHITRA 538714 indicators All free charts, SUCHITRA 538714 indicators All historical values BSE

SUCHITRA 538714 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUCHITRA 538714 ADX is: 9, 15, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUCHITRA 538714 are:

ADX	+DY	-DY
8.2	14.8	12.6
7.7	15.4	13.2
10.1	16.2	13.2
10.8	17.1	13.8
17.3	18.2	12.8
17.5	19.2	13.5
5.4	17.1	15.4
16.9	12.1	17
17.1	13.1	18.5
3.3	14.8	13.8

ADX charts for SUCHITRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUCHITRA 538714 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUCHITRA is 31.22

50 day MA of SUCHITRA is 31.66

100 day MA of SUCHITRA is 34.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUCHITRA 538714 is downtrend

Historical Moving averages values of SUCHITRA 538714 are:

Price	20 day	50 day	100 day
30.41	31.22	31.66	34.09
30.20	31.32	31.72	34.17
30.44	31.46	31.82	34.26
31.01	31.57	31.89	34.32
32.39	31.66	31.96	34.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUCHITRA 538714 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUCHITRA 538714 is: 285.9 M

Current day volume is 1.889 times compared to averaged volume SUCHITRA has

Historical price to volume measure of SUCHITRA is:

Price	Percent Change	Percent change within day	Volume change
30.41	0.7%	-4.19%	1.889 times
30.20	-0.79%	-0.82%	3.673 times
30.44	-1.84%	-1.81%	2.63 times
31.01	-4.26%	-4.26%	3.889 times
32.39	3.58%	1.54%	1.172 times
31.27	-1.79%	-1.79%	9.479 times
31.84	4.09%	1.08%	28.797 times
30.59	5.48%	-1.32%	1.546 times
29.00	-4.57%	3.39%	21.305 times
30.39	-1.97%	-1.97%	1.448 times

Price to volume Charts of SUCHITRA 538714 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUCHITRA 538714 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUCHITRA 538714 is: 31.22 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUCHITRA 538714 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.41	31.22	1.06	33.34	29.1
30.20	31.32	1.07	33.46	29.18
30.44	31.46	1.09	33.64	29.28
31.01	31.57	1.1	33.77	29.37
32.39	31.66	1.12	33.89	29.43

Bollinger Bands charts for SUCHITRA 538714 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUCHITRA 538714 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUCHITRA 538714

14 day SUCHITRA 538714 RSI is: 52.93

According to RSI indicator, Selling is dominating the stock of SUCHITRA 538714

Historical values of RSI indicator for SUCHITRA are as follows in descending order:

52.93 54.37 53.05 52.41 53.51 53.22 52.61 52.02 50.65 51.84 51.35 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUCHITRA 538714 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUCHITRA 538714

12,26,9 day SUCHITRA 538714 MACD is: 30.89, 31.3, -0.41

According to MACD indicator, Prices of SUCHITRA 538714 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUCHITRA 538714 are:

30.89, 31.3, -0.41
30.98, 31.37, -0.39
31.12, 31.46, -0.34
31.24, 31.54, -0.3
31.28, 31.58, -0.3
31.08, 31.51, -0.43
31.04, 31.53, -0.49
30.89, 31.51, -0.62
30.95, 31.58, -0.63
31.3, 31.79, -0.49

MACD charts of SUCHITRA 538714 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUCHITRA 538714 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUCHITRA 538714 CCI is: -35

According to CCI indicator, SUCHITRA 538714 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUCHITRA

Historical CCI values of SUCHITRA 538714 are:

-35 -43 -15 17 114 141 124 -83 -179 -69

CCI charts of SUCHITRA 538714 are below. Second charts towards left.

SUCHITRA 538714 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUCHITRA 538714 Stochastics is: 34

According to Stochastics indicator, Selling is coming in SUCHITRA

SUCHITRA 538714 is neither over-bought, nor over-sold

Historical Stochastics values of SUCHITRA 538714 are:

34 34 34 34 34 34 34 34 34 34

SUCHITRA 538714 Stochastics charts are below. Third charts to the left, at the bottom