ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538714 Historical charts - SUCHITRA

Historical charts for Stock 538714 - Share SUCHITRA trades in BSE

Moving Averages for

  • 5Day Average: 39.44
  • 12Day Average: 39.02
  • 20Day Average: 39.31
  • 50Day Average: 39.3
  • 100Day Average: 37.28
  • 150Day Average: 35.41

538714 Indicators & signals

Indicator MACD (12,26,9)

39.33, 39.23, -0
Indicator MACD is in positive zone

Indicator ADX (14)

15.87, 27.44, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538714 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 40.31 40.05 to 41.50 -0.74% 2.07 times
05 Tue May 2026 40.61 37.60 to 41.33 6.78% 3.26 times
04 Mon May 2026 38.03 37.46 to 38.03 -0.63% 0.12 times
30 Thu Apr 2026 38.27 38.21 to 40.00 -4.32% 0.22 times
29 Wed Apr 2026 40.00 38.80 to 40.00 2.15% 0.89 times
28 Tue Apr 2026 39.16 39.16 to 39.50 0.9% 0.77 times
27 Mon Apr 2026 38.81 37.00 to 38.81 -3.14% 0.18 times
24 Fri Apr 2026 40.07 37.11 to 41.00 10.23% 3.13 times
23 Thu Apr 2026 36.35 35.55 to 39.50 -6.82% 0.56 times
22 Wed Apr 2026 39.01 39.01 to 39.11 0.52% 0.82 times
21 Tue Apr 2026 38.81 38.77 to 38.81 0.13% 0.05 times
20 Mon Apr 2026 38.76 38.75 to 40.20 -3.1% 0.2 times

Technical analysis forecast of 538714 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538714 538714 at this time. Stock is rising and might rise more.

It appears as if 538714 538714 gave a large move recently.

Stock of 538714 (538714) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538714 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538714 stays above 40.3, but if it comes below 40.3, then a intra day sell could be more profitable.
If you take a sell trade below 40.3, then use 40.3 as stoploss and 39.26 as target. However if you take a buy trade in 538714, then use 40.3 as stoploss and 41.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538714 Historical charts - Share SUCHITRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538714 Historical charts - Share SUCHITRA

 

Back to top