ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suchitra

Strong intraday Stock price targets for Suchitra are 29.43 and 30.97

Intraday Target 129.17
Intraday Target 229.69
Intraday Target 330.713333333333
Intraday Target 431.23
Intraday Target 532.25

Daily price and volume Suchitra

Date Closing Open Range Volume
Thu 04 December 2025 30.20 (-0.79%) 30.45 30.20 - 31.74 0.458 times
Wed 03 December 2025 30.44 (-1.84%) 31.00 30.43 - 31.97 0.328 times
Tue 02 December 2025 31.01 (-4.26%) 32.39 30.22 - 32.39 0.4851 times
Mon 01 December 2025 32.39 (3.58%) 31.90 30.77 - 32.80 0.1461 times
Fri 28 November 2025 31.27 (-1.79%) 31.84 30.38 - 34.97 1.1821 times
Thu 27 November 2025 31.84 (4.09%) 31.50 30.91 - 33.45 3.5913 times
Wed 26 November 2025 30.59 (5.48%) 31.00 29.10 - 31.50 0.1928 times
Tue 25 November 2025 29.00 (-4.57%) 28.05 28.05 - 31.79 2.6569 times
Mon 24 November 2025 30.39 (-1.97%) 31.00 30.07 - 31.06 0.1806 times
Fri 21 November 2025 31.00 (2.82%) 30.15 29.70 - 31.69 0.7791 times
Thu 20 November 2025 30.15 (-2.77%) 31.98 30.00 - 32.90 1.2087 times

 Daily chart Suchitra

Weekly price and charts Suchitra

Strong weekly Stock price targets for Suchitra 538714 are 28.9 and 31.5

Weekly Target 128.47
Weekly Target 229.33
Weekly Target 331.066666666667
Weekly Target 431.93
Weekly Target 533.67

Weekly price and volumes for Suchitra

Date Closing Open Range Volume
Thu 04 December 2025 30.20 (-3.42%) 31.90 30.20 - 32.80 0.2155 times
Fri 28 November 2025 31.27 (0.87%) 31.00 28.05 - 34.97 1.1864 times
Fri 21 November 2025 31.00 (-5.75%) 32.32 29.70 - 32.90 0.6015 times
Fri 14 November 2025 32.89 (1.58%) 33.99 31.20 - 34.99 0.3864 times
Fri 07 November 2025 32.38 (7.08%) 33.40 31.00 - 38.00 1.2934 times
Fri 31 October 2025 30.24 (-4.7%) 32.56 30.01 - 33.00 2.5677 times
Thu 23 October 2025 31.73 (-0.84%) 32.16 31.19 - 33.80 0.2325 times
Fri 17 October 2025 32.00 (5.19%) 30.99 29.70 - 32.85 1.9168 times
Fri 10 October 2025 30.42 (-6.26%) 34.00 30.00 - 34.00 1.1587 times
Fri 03 October 2025 32.45 (-0.52%) 32.62 30.05 - 35.00 0.4413 times
Fri 26 September 2025 32.62 (-6.77%) 35.25 32.10 - 35.25 0.7573 times

 weekly chart Suchitra

Monthly price and charts Suchitra

Strong monthly Stock price targets for Suchitra 538714 are 28.9 and 31.5

Monthly Target 128.47
Monthly Target 229.33
Monthly Target 331.066666666667
Monthly Target 431.93
Monthly Target 533.67

Monthly price and volumes Suchitra

Date Closing Open Range Volume
Thu 04 December 2025 30.20 (-3.42%) 31.90 30.20 - 32.80 0.0363 times
Fri 28 November 2025 31.27 (3.41%) 33.40 28.05 - 38.00 0.5838 times
Fri 31 October 2025 30.24 (-6.12%) 32.11 29.70 - 34.00 1.0287 times
Tue 30 September 2025 32.21 (-18.76%) 39.65 30.50 - 42.90 0.7882 times
Fri 29 August 2025 39.65 (11.41%) 36.78 31.55 - 43.00 0.7921 times
Thu 31 July 2025 35.59 (-5.14%) 38.00 33.35 - 39.90 0.7891 times
Mon 30 June 2025 37.52 (-6.08%) 41.90 36.00 - 42.00 0.8694 times
Fri 30 May 2025 39.95 (-5.26%) 38.00 34.26 - 46.30 1.2153 times
Wed 30 April 2025 42.17 (2.88%) 43.00 40.50 - 47.99 1.3617 times
Fri 28 March 2025 40.99 (-19.71%) 50.03 32.85 - 50.84 2.5355 times
Fri 28 February 2025 51.05 (-83.82%) 347.80 51.05 - 347.80 1.1283 times

 monthly chart Suchitra

Yearly price and charts Suchitra

Strong yearly Stock price targets for Suchitra 538714 are -130.75 and 189

Yearly Target 1-184.4
Yearly Target 2-77.1
Yearly Target 3135.35
Yearly Target 4242.65
Yearly Target 5455.1

Yearly price and volumes Suchitra

Date Closing Open Range Volume
Thu 04 December 2025 30.20 (-88.47%) 261.85 28.05 - 347.80 2.8334 times
Tue 31 December 2024 261.85 (302.6%) 66.34 63.21 - 301.35 2.8104 times
Fri 29 December 2023 65.04 (12.53%) 56.40 37.02 - 85.10 1.985 times
Fri 30 December 2022 57.80 (20.54%) 50.30 40.55 - 74.75 0.1472 times
Fri 31 December 2021 47.95 (-7.16%) 52.65 33.65 - 77.00 0.1498 times
Thu 31 December 2020 51.65 (9.78%) 44.70 25.05 - 70.35 0.0387 times
Mon 30 December 2019 47.05 (-21.58%) 60.00 47.05 - 78.25 0.0123 times
Thu 27 December 2018 60.00 (0%) 60.20 53.25 - 69.90 0.0233 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Suchitra

Tomorrow's movement Prediction of Suchitra 538714 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suchitra (538714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suchitra in short term but the buy signal is initial and weak.

Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suchitra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suchitra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.

Suchitra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suchitra 538714

DMA (daily moving average) of Suchitra 538714

DMA period DMA value
5 day DMA 31.06
12 day DMA 30.77
20 day DMA 31.32
35 day DMA 31.6
50 day DMA 31.72
100 day DMA 34.17
150 day DMA 36
200 day DMA 43.32

EMA (exponential moving average) of Suchitra 538714

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7431.0131.3
12 day EMA30.9831.1231.24
20 day EMA31.1931.2931.38
35 day EMA31.4931.5731.64
50 day EMA31.8431.9131.97

SMA (simple moving average) of Suchitra 538714

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.3931.42
12 day SMA30.7730.8230.92
20 day SMA31.3231.4631.57
35 day SMA31.631.6431.63
50 day SMA31.7231.8231.89
100 day SMA34.1734.2634.32
150 day SMA3636.0936.18
200 day SMA43.3244.946.33

Fundamentals, profit and EPS of Suchitra 538714

EPS is 1.86 and PE is: 16.24

Last quarter profit: (June 2025 quarter) 4.26 crores (94.52%)

Debt: 26.76 in crores

Market capitalization: 184.81

EPS is 1.42 and PE is: 21.27

Last quarter profit: (March 2025 quarter) -1.71 crores (-233.59%)

Debt: 26.76 in crores

Market capitalization: 186.22

Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top