ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suchitra 538714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suchitra

Strong intraday Stock price targets for Suchitra are 38.01 and 41.27

Intraday Target 137.47
Intraday Target 238.55
Intraday Target 340.726666666667
Intraday Target 441.81
Intraday Target 543.99

Daily price and volume Suchitra

Date Closing Open Range Volume
Tue 16 June 2026 39.64 (0.15%) 42.90 39.64 - 42.90 0.0886 times
Mon 15 June 2026 39.58 (-3.23%) 40.90 39.00 - 41.90 0.3287 times
Fri 12 June 2026 40.90 (0.25%) 40.80 39.90 - 43.00 0.1063 times
Thu 11 June 2026 40.80 (-4.87%) 38.39 38.39 - 41.45 2.7191 times
Wed 10 June 2026 42.89 (11.37%) 38.51 38.12 - 42.89 0.9874 times
Tue 09 June 2026 38.51 (1.32%) 38.51 38.51 - 38.52 1.2563 times
Mon 08 June 2026 38.01 (-4.88%) 39.90 38.00 - 40.00 0.1485 times
Fri 05 June 2026 39.96 (-0.1%) 42.60 39.90 - 42.60 0.4076 times
Thu 04 June 2026 40.00 (0%) 45.00 39.10 - 45.00 2.6879 times
Wed 03 June 2026 40.00 (-0.47%) 38.50 37.52 - 40.00 1.2697 times
Tue 02 June 2026 40.19 (5.15%) 38.45 38.45 - 41.00 0.1729 times

 Daily chart Suchitra

Weekly price and charts Suchitra

Strong weekly Stock price targets for Suchitra 538714 are 37.37 and 41.27

Weekly Target 136.61
Weekly Target 238.13
Weekly Target 340.513333333333
Weekly Target 442.03
Weekly Target 544.41

Weekly price and volumes for Suchitra

Date Closing Open Range Volume
Tue 16 June 2026 39.64 (-3.08%) 40.90 39.00 - 42.90 0.0744 times
Fri 12 June 2026 40.90 (2.35%) 39.90 38.00 - 43.00 0.9301 times
Fri 05 June 2026 39.96 (-3.13%) 41.25 37.50 - 45.00 1.1259 times
Fri 29 May 2026 41.25 (4.83%) 39.45 39.45 - 45.98 0.8205 times
Fri 22 May 2026 39.35 (-8.17%) 43.90 38.07 - 45.00 0.5891 times
Fri 15 May 2026 42.85 (-3.49%) 49.90 40.57 - 50.00 1.8245 times
Fri 08 May 2026 44.40 (16.02%) 37.46 36.10 - 47.00 3.0043 times
Thu 30 April 2026 38.27 (-4.49%) 37.00 37.00 - 40.00 0.2989 times
Fri 24 April 2026 40.07 (0.18%) 39.80 35.55 - 41.00 0.6918 times
Fri 17 April 2026 40.00 (3.01%) 33.35 33.35 - 41.35 0.6406 times
Fri 10 April 2026 38.83 (-2.68%) 39.00 38.00 - 44.50 0.2915 times

 weekly chart Suchitra

Monthly price and charts Suchitra

Strong monthly Stock price targets for Suchitra 538714 are 34.82 and 42.32

Monthly Target 133.21
Monthly Target 236.43
Monthly Target 340.713333333333
Monthly Target 443.93
Monthly Target 548.21

Monthly price and volumes Suchitra

Date Closing Open Range Volume
Tue 16 June 2026 39.64 (-3.9%) 41.25 37.50 - 45.00 0.2712 times
Fri 29 May 2026 41.25 (7.79%) 37.46 36.10 - 50.00 0.7942 times
Thu 30 April 2026 38.27 (5.92%) 36.13 33.35 - 44.50 0.2686 times
Mon 30 March 2026 36.13 (-9.67%) 40.00 35.00 - 47.50 0.2649 times
Fri 27 February 2026 40.00 (2.35%) 41.00 36.00 - 43.50 1.2531 times
Fri 30 January 2026 39.08 (35.46%) 28.85 28.85 - 47.87 3.4241 times
Wed 31 December 2025 28.85 (-7.74%) 31.90 25.55 - 32.90 0.7417 times
Fri 28 November 2025 31.27 (3.41%) 33.40 28.05 - 38.00 0.7252 times
Fri 31 October 2025 30.24 (-6.12%) 32.11 29.70 - 34.00 1.2778 times
Tue 30 September 2025 32.21 (-18.76%) 39.65 30.50 - 42.90 0.9791 times
Fri 29 August 2025 39.65 (11.41%) 36.78 31.55 - 43.00 0.9838 times

 monthly chart Suchitra

Yearly price and charts Suchitra

Strong yearly Stock price targets for Suchitra 538714 are 34.25 and 55.4

Yearly Target 118.35
Yearly Target 228.99
Yearly Target 339.496666666667
Yearly Target 450.14
Yearly Target 560.65

Yearly price and volumes Suchitra

Date Closing Open Range Volume
Tue 16 June 2026 39.64 (37.4%) 28.85 28.85 - 50.00 1.1746 times
Wed 31 December 2025 28.85 (-88.98%) 261.85 25.55 - 347.80 2.8557 times
Tue 31 December 2024 261.85 (302.6%) 66.34 63.21 - 301.35 2.7032 times
Fri 29 December 2023 65.04 (12.53%) 56.40 37.02 - 85.10 1.9093 times
Fri 30 December 2022 57.80 (20.54%) 50.30 40.55 - 74.75 0.1416 times
Fri 31 December 2021 47.95 (-7.16%) 52.65 33.65 - 77.00 0.1441 times
Thu 31 December 2020 51.65 (9.78%) 44.70 25.05 - 70.35 0.0372 times
Mon 30 December 2019 47.05 (-21.58%) 60.00 47.05 - 78.25 0.0118 times
Thu 27 December 2018 60.00 (0%) 60.20 53.25 - 69.90 0.0225 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Suchitra

Tomorrow's movement Prediction of Suchitra 538714 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suchitra 538714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suchitra 538714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suchitra (538714) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Suchitra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suchitra in short term and the sell signal is strong.

Suchitra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suchitra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suchitra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.28 and Suchitra 538714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suchitra 538714 stock. Volume based technical analysis of Suchitra 538714 stock is negative.

Suchitra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suchitra 538714

DMA (daily moving average) of Suchitra 538714

DMA period DMA value
5 day DMA 40.76
12 day DMA 39.89
20 day DMA 40.47
35 day DMA 40.63
50 day DMA 40.24
100 day DMA 39.72
150 day DMA 37.1
200 day DMA 36.38

EMA (exponential moving average) of Suchitra 538714

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0740.2940.64
12 day EMA40.2440.3540.49
20 day EMA40.3640.4440.53
35 day EMA40.1840.2140.25
50 day EMA40.1240.1440.16

SMA (simple moving average) of Suchitra 538714

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7640.5440.22
12 day SMA39.8940.0340.23
20 day SMA40.4740.6340.79
35 day SMA40.6340.6440.55
50 day SMA40.2440.2440.17
100 day SMA39.7239.7339.74
150 day SMA37.137.0537.01
200 day SMA36.3836.3736.35

Fundamentals, profit and EPS of Suchitra 538714

EPS is 1.23 and PE is: 32.23

Last quarter profit: (December 2025 quarter) 1.29 crores (-64.36%)

Debt: 29.84 in crores

Market capitalization: 172.47

EPS is 1.73 and PE is: 22.91

Last quarter profit: (September 2025 quarter) 1.89 crores (-24.10%)

Debt: 29.84 in crores

Market capitalization: 126.33

Videos related to: Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suchitra 538714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top