BSE FRUTION 538568 All indicator, FRUTION 538568 indicators All technical analysis, FRUTION 538568 indicators All free charts, FRUTION 538568 indicators All historical values BSE

Stock 538568 - Share FRUTION trades in BSE

Daily Support: 32.73
Daily Resistance: 36.28
5 Day DMA Moving Average is 35.88
20 Day DMA Moving Average is 37.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-4.83%	34.50	34.50	38.05	34.50	3.73 times
Thu 05 Feb 2026	0%	36.25	36.25	36.25	36.25	1.2 times
Tue 03 Feb 2026	0.14%	36.25	36.25	36.25	36.25	1.31 times
Mon 02 Feb 2026	0%	36.20	36.20	36.20	36.20	1.33 times
Sun 01 Feb 2026	-4.74%	36.20	36.20	36.20	36.20	0.01 times
Thu 29 Jan 2026	0%	38.00	38.00	38.00	38.00	0.13 times
Wed 28 Jan 2026	-4.95%	39.98	38.00	40.00	38.00	0.53 times
Tue 27 Jan 2026	4.44%	38.47	39.98	39.98	36.60	0.81 times
Fri 23 Jan 2026	4.59%	38.00	38.28	38.43	34.80	84.03 times
Thu 22 Jan 2026	1.08%	36.60	36.60	36.60	36.60	0.52 times

Volume is calculated using 10 day average volume

BSE FRUTION 538568 All indicator, FRUTION 538568 indicators All technical analysis, FRUTION 538568 indicators All free charts, FRUTION 538568 indicators All historical values BSE

Below are charts of BSE FRUTION 538568 All indicator, FRUTION 538568 indicators All technical analysis, FRUTION 538568 indicators All free charts, FRUTION 538568 indicators All historical values BSE

FRUTION 538568 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FRUTION 538568 ADX is: 40, 37, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FRUTION 538568 are:

ADX	+DY	-DY
40	36.4	15.6
30.1	34	18.2
30.3	33.9	18.1
30.5	33.7	17.9
30.1	33.8	18.2
48.5	36.2	12.6
48.6	36.4	12.6
48.7	39.1	13.5
43.6	38.3	15
36.5	36.6	17

ADX charts for FRUTION are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FRUTION 538568 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FRUTION is 37.11

50 day MA of FRUTION is 36.29

100 day MA of FRUTION is 35.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FRUTION 538568 is downtrend

Historical Moving averages values of FRUTION 538568 are:

Price	20 day	50 day	100 day
34.50	37.11	36.29	35.17
36.25	37.43	36.29	35.12
36.25	37.57	36.28	35.07
36.20	37.7	36.32	35.02
36.20	37.93	36.32	34.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

FRUTION 538568 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FRUTION 538568 is: 326.5 M

Current day volume is 4.352 times compared to averaged volume FRUTION has

Historical price to volume measure of FRUTION is:

Price	Percent Change	Percent change within day	Volume change
34.50	-4.83%	0%	4.352 times
36.25	0%	0%	1.397 times
36.25	0.14%	0%	1.531 times
36.20	0%	0%	1.556 times
36.20	-4.74%	0%	0.015 times
38.00	0%	0%	0.153 times
38.00	-4.95%	-4.95%	0.616 times
39.98	4.44%	3.93%	0.943 times
38.28	4.59%	0.74%	98.055 times
36.60	1.08%	0%	0.613 times

Price to volume Charts of FRUTION 538568 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FRUTION 538568 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FRUTION 538568 is: 37.11 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FRUTION 538568 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.50	37.11	1.44	39.99	34.23
36.25	37.43	1.54	40.5	34.36
36.25	37.57	1.55	40.66	34.48
36.20	37.7	1.54	40.78	34.62
36.20	37.93	1.64	41.22	34.64

Bollinger Bands charts for FRUTION 538568 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FRUTION 538568 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FRUTION 538568

14 day FRUTION 538568 RSI is: 48.2

According to RSI indicator, Selling is dominating the stock of FRUTION 538568

Historical values of RSI indicator for FRUTION are as follows in descending order:

48.2 48.69 48.69 50.47 50.47 51.08 51.08 52.02 51.6 51.17 52.5 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FRUTION 538568 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FRUTION 538568

12,26,9 day FRUTION 538568 MACD is: 36.65, 37.09, -0.44

According to MACD indicator, Prices of FRUTION 538568 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FRUTION 538568 are:

36.65, 37.09, -0.44
37.04, 37.3, -0.26
37.18, 37.38, -0.2
37.35, 37.47, -0.12
37.56, 37.57, -0.009999999999998
37.81, 37.68, 0.13
37.77, 37.65, 0.12
37.73, 37.62, 0.11
37.32, 37.43, -0.11
37.15, 37.36, -0.21

MACD charts of FRUTION 538568 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FRUTION 538568 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FRUTION 538568 CCI is: -83

According to CCI indicator, FRUTION 538568 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FRUTION

Historical CCI values of FRUTION 538568 are:

-83 -38 -38 -42 -42 103 157 172 36 -10

CCI charts of FRUTION 538568 are below. Second charts towards left.

FRUTION 538568 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FRUTION 538568 Stochastics is: 33

According to Stochastics indicator, Selling is coming in FRUTION

FRUTION 538568 is neither over-bought, nor over-sold

Historical Stochastics values of FRUTION 538568 are:

33 33 33 33 33 33 33 33 33 33

FRUTION 538568 Stochastics charts are below. Third charts to the left, at the bottom