Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.00 (4.45%) | 34.00 | 34.00 - 34.00 | 1.4312 times | Tue 19 May 2026 | 32.55 (5%) | 31.00 | 29.50 - 32.55 | 7.9258 times | Mon 18 May 2026 | 31.00 (-3.13%) | 32.00 | 31.00 - 32.00 | 0.02 times | Fri 15 May 2026 | 32.00 (0.57%) | 33.41 | 32.00 - 33.41 | 0.1154 times | Tue 12 May 2026 | 31.82 (-4.99%) | 31.82 | 31.82 - 31.82 | 0.0019 times | Mon 11 May 2026 | 33.49 (-4.99%) | 33.49 | 33.49 - 33.49 | 0.0563 times | Tue 05 May 2026 | 35.25 (-4.99%) | 37.28 | 35.25 - 37.50 | 0.0553 times | Mon 04 May 2026 | 37.10 (0%) | 35.25 | 35.25 - 37.10 | 0.0095 times | Thu 30 April 2026 | 37.10 (-4.41%) | 39.25 | 37.10 - 39.25 | 0.3721 times | Tue 28 April 2026 | 38.81 (4.19%) | 39.00 | 38.81 - 39.00 | 0.0124 times | Mon 27 April 2026 | 37.25 (4.02%) | 37.25 | 37.25 - 37.25 | 0.0029 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 31.75 and 36.25
| Weekly Target 1 | 28 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.00 (6.25%) | 32.00 | 29.50 - 34.00 | 6.0964 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.1129 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.0422 times | Thu 30 April 2026 | 37.10 (3.6%) | 37.25 | 37.10 - 39.25 | 0.2518 times | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.0627 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 0.727 times | Fri 10 April 2026 | 40.90 (14.89%) | 37.38 | 37.20 - 41.08 | 0.4962 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0205 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0217 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 2.1686 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 6.9257 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 27.75 and 35.75
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 33.666666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.00 (-8.36%) | 35.25 | 29.50 - 37.50 | 0.4554 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1134 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.722 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1275 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8007 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.5123 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0697 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2097 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7902 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.199 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3926 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 23.45 and 39.95
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 26.97 |
| Yearly Target 3 | 36.433333333333 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 34.00 (-16.95%) | 39.01 | 29.40 - 45.90 | 0.4569 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0407 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2948 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0389 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.5872 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4765 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0567 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0473 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.75
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 34.68 |
| 20 day DMA | 36.58 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.41 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.73 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.67 | 32.73 |
| 12 day EMA | 34.29 | 34.34 | 34.66 |
| 20 day EMA | 35.09 | 35.2 | 35.48 |
| 35 day EMA | 35.84 | 35.95 | 36.15 |
| 50 day EMA | 35.95 | 36.03 | 36.17 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.17 | 32.71 |
| 12 day SMA | 34.68 | 34.99 | 35.48 |
| 20 day SMA | 36.58 | 36.74 | 37.07 |
| 35 day SMA | 35.47 | 35.47 | 35.52 |
| 50 day SMA | 36.41 | 36.44 | 36.53 |
| 100 day SMA | 36.54 | 36.5 | 36.48 |
| 150 day SMA | 35.73 | 35.72 | 35.7 |
| 200 day SMA | 34.9 | 34.9 | 34.91 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 50
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 28.81
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
