Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 32.73 and 36.28
| Intraday Target 1 | 32.13 |
| Intraday Target 2 | 33.32 |
| Intraday Target 3 | 35.683333333333 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 39.23 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.50 (-4.83%) | 34.50 | 34.50 - 38.05 | 0.3984 times | Thu 05 February 2026 | 36.25 (0%) | 36.25 | 36.25 - 36.25 | 0.1279 times | Tue 03 February 2026 | 36.25 (0.14%) | 36.25 | 36.25 - 36.25 | 0.1402 times | Mon 02 February 2026 | 36.20 (0%) | 36.20 | 36.20 - 36.20 | 0.1424 times | Sun 01 February 2026 | 36.20 (-4.74%) | 36.20 | 36.20 - 36.20 | 0.0014 times | Thu 29 January 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.014 times | Wed 28 January 2026 | 38.00 (-4.95%) | 39.98 | 38.00 - 40.00 | 0.0564 times | Tue 27 January 2026 | 39.98 (4.44%) | 38.47 | 36.60 - 39.98 | 0.0864 times | Fri 23 January 2026 | 38.28 (4.59%) | 38.00 | 34.80 - 38.43 | 8.9768 times | Thu 22 January 2026 | 36.60 (1.08%) | 36.60 | 36.60 - 36.60 | 0.0561 times | Tue 20 January 2026 | 36.21 (1.74%) | 37.35 | 35.65 - 37.35 | 0.2496 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 32.73 and 36.28
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.2027 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.0392 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 2.4619 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 0.1112 times | Fri 09 January 2026 | 35.25 (-8.35%) | 40.37 | 35.25 - 40.37 | 0.029 times | Fri 02 January 2026 | 38.46 (-5.85%) | 38.85 | 37.10 - 42.95 | 1.634 times | Fri 26 December 2025 | 40.85 (4.74%) | 37.10 | 37.10 - 42.99 | 0.0667 times | Fri 19 December 2025 | 39.00 (-2.5%) | 39.88 | 39.00 - 39.88 | 1.8835 times | Fri 12 December 2025 | 40.00 (-1.4%) | 40.01 | 37.91 - 43.75 | 0.1154 times | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 3.4565 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.0998 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 32.73 and 36.28
| Monthly Target 1 | 32.13 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 35.683333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.1309 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8055 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.5243 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0699 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2102 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7923 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1995 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3936 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.4949 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.3787 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.6424 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 29.33 and 38.73
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 37 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.50 (-15.73%) | 39.01 | 33.55 - 42.95 | 0.2151 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0702 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.3314 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0966 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.6888 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.49 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0583 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0487 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Frution 538568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.6
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.11 |
| 35 day DMA | 38.47 |
| 50 day DMA | 36.29 |
| 100 day DMA | 35.17 |
| 150 day DMA | 34.35 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.59 | 36.76 |
| 12 day EMA | 36.65 | 37.04 | 37.18 |
| 20 day EMA | 37 | 37.26 | 37.37 |
| 35 day EMA | 36.56 | 36.68 | 36.71 |
| 50 day EMA | 36.22 | 36.29 | 36.29 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 36.58 | 36.93 |
| 12 day SMA | 36.84 | 37.05 | 36.96 |
| 20 day SMA | 37.11 | 37.43 | 37.57 |
| 35 day SMA | 38.47 | 38.55 | 38.54 |
| 50 day SMA | 36.29 | 36.29 | 36.28 |
| 100 day SMA | 35.17 | 35.12 | 35.07 |
| 150 day SMA | 34.35 | 34.35 | 34.36 |
| 200 day SMA | 37.83 | 37.9 | 37.96 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 50.74
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 29.24
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
