ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong intraday Stock price targets for Frution are 27.54 and 30.21

Intraday Target 125.31
Intraday Target 227.09
Intraday Target 327.98
Intraday Target 429.76
Intraday Target 530.65

Daily price and volume Frution

Date Closing Open Range Volume
Thu 02 July 2026 28.87 (4.98%) 26.20 26.20 - 28.87 1.1584 times
Tue 30 June 2026 27.50 (1.29%) 28.00 27.50 - 28.50 2.2743 times
Mon 22 June 2026 27.15 (-4.74%) 27.15 27.15 - 27.15 2.1508 times
Thu 18 June 2026 28.50 (-3.23%) 28.50 28.50 - 28.50 0.0383 times
Tue 16 June 2026 29.45 (-5%) 29.45 29.45 - 29.45 0.0383 times
Mon 15 June 2026 31.00 (0%) 31.00 31.00 - 31.00 0.0341 times
Thu 11 June 2026 31.00 (-2.36%) 33.33 31.00 - 33.33 1.2777 times
Wed 10 June 2026 31.75 (-3.93%) 34.50 31.75 - 34.50 0.4472 times
Tue 09 June 2026 33.05 (-4.2%) 34.50 33.05 - 34.50 0.4472 times
Fri 05 June 2026 34.50 (4.55%) 32.00 32.00 - 34.50 2.1337 times
Thu 04 June 2026 33.00 (-0.75%) 33.00 33.00 - 33.00 0.822 times

Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 27.54 and 30.21

Weekly Target 125.31
Weekly Target 227.09
Weekly Target 327.98
Weekly Target 429.76
Weekly Target 530.65

Weekly price and volumes for Frution

Date Closing Open Range Volume
Thu 02 July 2026 28.87 (1.3%) 27.15 26.20 - 28.87 0.6145 times
Thu 18 June 2026 28.50 (-8.06%) 31.00 28.50 - 31.00 0.0122 times
Thu 11 June 2026 31.00 (-10.14%) 34.50 31.00 - 34.50 0.2391 times
Fri 05 June 2026 34.50 (-4.01%) 34.20 32.00 - 35.94 0.7013 times
Fri 29 May 2026 35.94 (12.28%) 31.37 31.37 - 35.99 0.1823 times
Fri 22 May 2026 32.01 (0.03%) 32.00 29.50 - 35.00 7.8957 times
Fri 15 May 2026 32.00 (-9.22%) 33.49 31.82 - 33.49 0.0853 times
Tue 05 May 2026 35.25 (-4.99%) 35.25 35.25 - 37.50 0.0319 times
Thu 30 April 2026 37.10 (3.6%) 37.25 37.10 - 39.25 0.1903 times
Wed 22 April 2026 35.81 (-7.47%) 36.77 35.81 - 40.00 0.0473 times
Fri 17 April 2026 38.70 (-5.38%) 40.90 37.10 - 42.94 0.5494 times

weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 27.54 and 30.21

Monthly Target 125.31
Monthly Target 227.09
Monthly Target 327.98
Monthly Target 429.76
Monthly Target 530.65

Monthly price and volumes Frution

Date Closing Open Range Volume
Thu 02 July 2026 28.87 (4.98%) 26.20 26.20 - 28.87 0.0129 times
Tue 30 June 2026 27.50 (-23.48%) 34.20 27.15 - 35.94 0.1461 times
Fri 29 May 2026 35.94 (-3.13%) 35.25 29.50 - 37.50 0.8319 times
Thu 30 April 2026 37.10 (14.33%) 34.00 34.00 - 42.94 0.1194 times
Mon 30 March 2026 32.45 (-21.79%) 43.49 29.40 - 45.90 0.7603 times
Fri 27 February 2026 41.49 (9.18%) 36.20 33.73 - 42.46 1.1873 times
Thu 29 January 2026 38.00 (-7.18%) 39.01 33.55 - 42.95 1.8962 times
Wed 31 December 2025 40.94 (26.67%) 33.93 33.93 - 43.75 4.7515 times
Fri 28 November 2025 32.32 (15.39%) 29.41 27.94 - 32.32 0.0734 times
Thu 30 October 2025 28.01 (-22.11%) 37.75 28.01 - 38.07 0.2208 times
Mon 29 September 2025 35.96 (-4.11%) 39.37 34.25 - 41.22 0.8321 times

monthly chart Frution

Yearly price and charts Frution

Strong yearly Stock price targets for Frution 538568 are 17.69 and 37.39

Yearly Target 113.96
Yearly Target 221.41
Yearly Target 333.656666666667
Yearly Target 441.11
Yearly Target 553.36

Yearly price and volumes Frution

Date Closing Open Range Volume
Thu 02 July 2026 28.87 (-29.48%) 39.01 26.20 - 45.90 0.5066 times
Wed 31 December 2025 40.94 (-14.35%) 48.80 27.56 - 56.70 1.0347 times
Tue 31 December 2024 47.80 (0.89%) 47.38 39.76 - 70.14 1.2872 times
Fri 29 December 2023 47.38 (15.42%) 41.10 26.00 - 57.30 2.027 times
Fri 30 December 2022 41.05 (200.95%) 14.00 7.93 - 52.55 3.5664 times
Fri 31 December 2021 13.64 (62.38%) 8.40 6.50 - 15.96 0.4737 times
Tue 08 December 2020 8.40 (-9.48%) 9.70 8.00 - 10.18 0.0564 times
Mon 25 November 2019 9.28 (-5.79%) 9.50 7.99 - 10.85 0.0471 times
Mon 24 December 2018 9.85 (0%) 10.36 9.85 - 10.36 0.001 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frution 538568 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frution in short term and the sell signal is strong.

Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 28.29
12 day DMA 30.75
20 day DMA 31.97
35 day DMA 33.63
50 day DMA 34.17
100 day DMA 35.94
150 day DMA 35.81
200 day DMA 34.81

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.6329.2
12 day EMA30.2130.4530.99
20 day EMA31.3231.5832.01
35 day EMA32.6332.8533.16
50 day EMA33.633.7934.05

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.7229.42
12 day SMA30.7531.231.9
20 day SMA31.9732.1532.33
35 day SMA33.6333.9234.3
50 day SMA34.1734.2534.38
100 day SMA35.9436.0436.17
150 day SMA35.8135.8335.86
200 day SMA34.8134.8334.84

Fundamentals, profit and EPS of Frution 538568

EPS is -2.45 and PE is: -11.78

Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)

Debt: 0.49 in crores

Market capitalization: 10.86

EPS is 0.68 and PE is: 42.46

Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 13.76

Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top