Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 27 and 28
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.833333333333 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.83 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.50 (1.29%) | 28.00 | 27.50 - 28.50 | 2.3535 times | Mon 22 June 2026 | 27.15 (-4.74%) | 27.15 | 27.15 - 27.15 | 2.2257 times | Thu 18 June 2026 | 28.50 (-3.23%) | 28.50 | 28.50 - 28.50 | 0.0397 times | Tue 16 June 2026 | 29.45 (-5%) | 29.45 | 29.45 - 29.45 | 0.0397 times | Mon 15 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.0353 times | Thu 11 June 2026 | 31.00 (-2.36%) | 33.33 | 31.00 - 33.33 | 1.3222 times | Wed 10 June 2026 | 31.75 (-3.93%) | 34.50 | 31.75 - 34.50 | 0.4628 times | Tue 09 June 2026 | 33.05 (-4.2%) | 34.50 | 33.05 - 34.50 | 0.4628 times | Fri 05 June 2026 | 34.50 (4.55%) | 32.00 | 32.00 - 34.50 | 2.208 times | Thu 04 June 2026 | 33.00 (-0.75%) | 33.00 | 33.00 - 33.00 | 0.8506 times | Wed 03 June 2026 | 33.25 (-2.92%) | 34.25 | 33.25 - 34.25 | 0.7713 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 27.33 and 28.68
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.716666666667 |
| Weekly Target 4 | 28.28 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.50 (-3.51%) | 27.15 | 27.15 - 28.50 | 0.4933 times | Thu 18 June 2026 | 28.50 (-8.06%) | 31.00 | 28.50 - 31.00 | 0.0123 times | Thu 11 June 2026 | 31.00 (-10.14%) | 34.50 | 31.00 - 34.50 | 0.2422 times | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.7103 times | Fri 29 May 2026 | 35.94 (12.28%) | 31.37 | 31.37 - 35.99 | 0.1847 times | Fri 22 May 2026 | 32.01 (0.03%) | 32.00 | 29.50 - 35.00 | 7.9977 times | Fri 15 May 2026 | 32.00 (-9.22%) | 33.49 | 31.82 - 33.49 | 0.0864 times | Tue 05 May 2026 | 35.25 (-4.99%) | 35.25 | 35.25 - 37.50 | 0.0323 times | Thu 30 April 2026 | 37.10 (3.6%) | 37.25 | 37.10 - 39.25 | 0.1928 times | Wed 22 April 2026 | 35.81 (-7.47%) | 36.77 | 35.81 - 40.00 | 0.048 times | Fri 17 April 2026 | 38.70 (-5.38%) | 40.90 | 37.10 - 42.94 | 0.5565 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 22.93 and 31.72
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 38.99 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1351 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.7689 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1104 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7027 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.0974 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.7526 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.3918 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0679 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2041 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.7691 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1937 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 17.95 and 36.7
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 27.50 (-32.83%) | 39.01 | 27.15 - 45.90 | 0.5053 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0348 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2874 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.0273 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.5669 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4738 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0564 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0471 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.15 |
| 35 day DMA | 33.92 |
| 50 day DMA | 34.25 |
| 100 day DMA | 36.04 |
| 150 day DMA | 35.83 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 29.2 | 30.22 |
| 12 day EMA | 30.45 | 30.99 | 31.69 |
| 20 day EMA | 31.6 | 32.03 | 32.54 |
| 35 day EMA | 32.79 | 33.1 | 33.45 |
| 50 day EMA | 33.73 | 33.98 | 34.26 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 29.42 | 30.34 |
| 12 day SMA | 31.2 | 31.9 | 32.51 |
| 20 day SMA | 32.15 | 32.33 | 32.57 |
| 35 day SMA | 33.92 | 34.3 | 34.7 |
| 50 day SMA | 34.25 | 34.38 | 34.56 |
| 100 day SMA | 36.04 | 36.17 | 36.3 |
| 150 day SMA | 35.83 | 35.86 | 35.89 |
| 200 day SMA | 34.83 | 34.84 | 34.85 |
Fundamentals, profit and EPS of Frution 538568
EPS is -2.45 and PE is: -11.22
Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)
Debt: 0.49 in crores
Market capitalization: 10.86
EPS is 0.68 and PE is: 40.44
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
