ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong intraday Stock price targets for Frution are 34.38 and 34.38

Intraday Target 134.38
Intraday Target 234.38
Intraday Target 334.38
Intraday Target 434.38
Intraday Target 534.38

Daily price and volume Frution

Date Closing Open Range Volume
Mon 07 September 2026 34.38 (4.98%) 34.38 34.38 - 34.38 0.0023 times
Thu 03 September 2026 32.75 (-4.8%) 33.75 32.75 - 33.75 1.0518 times
Tue 01 September 2026 34.40 (-4.84%) 34.35 34.35 - 34.60 5.1 times
Mon 31 August 2026 36.15 (-4.87%) 38.00 36.15 - 38.00 0.3249 times
Fri 28 August 2026 38.00 (-0.29%) 38.87 38.00 - 38.87 0.1204 times
Thu 27 August 2026 38.11 (-4.99%) 42.11 38.11 - 42.11 0.0182 times
Wed 26 August 2026 40.11 (0%) 40.10 38.25 - 40.11 0.0545 times
Tue 25 August 2026 40.11 (-4.91%) 44.28 40.08 - 44.28 1.2517 times
Mon 24 August 2026 42.18 (-3.9%) 43.89 41.75 - 43.89 0.9337 times
Fri 21 August 2026 43.89 (-5%) 46.20 43.89 - 46.20 1.1427 times
Wed 19 August 2026 46.20 (-0.06%) 43.92 43.92 - 46.20 0.2317 times

Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 34.38 and 34.38

Weekly Target 134.38
Weekly Target 234.38
Weekly Target 334.38
Weekly Target 434.38
Weekly Target 534.38

Weekly price and volumes for Frution

Date Closing Open Range Volume
Mon 07 September 2026 34.38 (4.98%) 34.38 34.38 - 34.38 0.0003 times
Thu 03 September 2026 32.75 (-13.82%) 38.00 32.75 - 38.00 0.7527 times
Fri 28 August 2026 38.00 (-13.42%) 43.89 38.00 - 44.28 0.2764 times
Fri 21 August 2026 43.89 (-0.34%) 46.23 43.50 - 46.23 0.5159 times
Fri 14 August 2026 44.04 (-4.26%) 46.00 43.75 - 47.50 0.311 times
Fri 07 August 2026 46.00 (6.33%) 44.13 41.80 - 48.43 2.233 times
Fri 31 July 2026 43.26 (5.51%) 41.00 40.80 - 43.26 0.3614 times
Fri 24 July 2026 41.00 (4.35%) 41.24 38.75 - 42.99 2.1905 times
Fri 17 July 2026 39.29 (15.56%) 34.00 32.35 - 39.36 2.6702 times
Fri 10 July 2026 34.00 (13.33%) 31.26 31.25 - 35.05 0.6888 times
Fri 03 July 2026 30.00 (5.26%) 27.15 26.20 - 30.31 0.3979 times

weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 33.57 and 35.42

Monthly Target 132.06
Monthly Target 233.22
Monthly Target 333.91
Monthly Target 435.07
Monthly Target 535.76

Monthly price and volumes Frution

Date Closing Open Range Volume
Mon 07 September 2026 34.38 (-4.9%) 34.35 32.75 - 34.60 0.1119 times
Mon 31 August 2026 36.15 (-16.44%) 44.13 36.15 - 48.43 0.528 times
Fri 31 July 2026 43.26 (57.31%) 26.20 26.20 - 43.26 0.9443 times
Tue 30 June 2026 27.50 (-23.48%) 34.20 27.15 - 35.94 0.1269 times
Fri 29 May 2026 35.94 (-3.13%) 35.25 29.50 - 37.50 0.7223 times
Thu 30 April 2026 37.10 (14.33%) 34.00 34.00 - 42.94 0.1037 times
Mon 30 March 2026 32.45 (-21.79%) 43.49 29.40 - 45.90 0.6601 times
Fri 27 February 2026 41.49 (9.18%) 36.20 33.73 - 42.46 1.0309 times
Thu 29 January 2026 38.00 (-7.18%) 39.01 33.55 - 42.95 1.6464 times
Wed 31 December 2025 40.94 (26.67%) 33.93 33.93 - 43.75 4.1255 times
Fri 28 November 2025 32.32 (15.39%) 29.41 27.94 - 32.32 0.0637 times

monthly chart Frution

Yearly price and charts Frution

Strong yearly Stock price targets for Frution 538568 are 19.18 and 41.41

Yearly Target 114.11
Yearly Target 224.24
Yearly Target 336.336666666667
Yearly Target 446.47
Yearly Target 558.57

Yearly price and volumes Frution

Date Closing Open Range Volume
Mon 07 September 2026 34.38 (-16.02%) 39.01 26.20 - 48.43 0.6779 times
Wed 31 December 2025 40.94 (-14.35%) 48.80 27.56 - 56.70 1.0138 times
Tue 31 December 2024 47.80 (0.89%) 47.38 39.76 - 70.14 1.2613 times
Fri 29 December 2023 47.38 (15.42%) 41.10 26.00 - 57.30 1.9862 times
Fri 30 December 2022 41.05 (200.95%) 14.00 7.93 - 52.55 3.4944 times
Fri 31 December 2021 13.64 (62.38%) 8.40 6.50 - 15.96 0.4641 times
Tue 08 December 2020 8.40 (-9.48%) 9.70 8.00 - 10.18 0.0552 times
Mon 25 November 2019 9.28 (-5.79%) 9.50 7.99 - 10.85 0.0461 times
Mon 24 December 2018 9.85 (0%) 10.36 9.85 - 10.36 0.001 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 33, while middle bands are at 38 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Frution in short term and the sell signal is strong.

Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 35.14
12 day DMA 39.38
20 day DMA 41.75
35 day DMA 41.14
50 day DMA 38.08
100 day DMA 36.6
150 day DMA 37.26
200 day DMA 36.46

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2635.737.17
12 day EMA38.0638.7339.82
20 day EMA39.3439.8640.61
35 day EMA38.8139.0739.44
50 day EMA37.4537.5837.78

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1435.8837.35
12 day SMA39.3840.3641.3
20 day SMA41.7542.2542.78
35 day SMA41.1441.1741.21
50 day SMA38.0838.0938.09
100 day SMA36.636.6536.74
150 day SMA37.2637.2737.28
200 day SMA36.4636.4436.42

Fundamentals, profit and EPS of Frution 538568

EPS is -2.45 and PE is: -14.03

Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)

Debt: 0.49 in crores

Market capitalization: 10.86

EPS is 0.68 and PE is: 50.56

Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 13.76

Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top