Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 36.88 and 40.76
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 39.53 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 43.41 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.57 (4.03%) | 40.94 | 37.07 - 40.95 | 0.7856 times | Thu 04 December 2025 | 39.00 (4.36%) | 39.19 | 35.60 - 39.23 | 7.9279 times | Wed 03 December 2025 | 37.37 (4.91%) | 37.40 | 34.00 - 37.40 | 0.919 times | Tue 02 December 2025 | 35.62 (4.98%) | 35.62 | 35.62 - 35.62 | 0.0473 times | Mon 01 December 2025 | 33.93 (4.98%) | 33.93 | 33.93 - 33.93 | 0.0384 times | Fri 28 November 2025 | 32.32 (4.97%) | 32.32 | 32.32 - 32.32 | 0.0414 times | Thu 27 November 2025 | 30.79 (4.98%) | 30.79 | 30.79 - 30.79 | 0.0444 times | Mon 17 November 2025 | 29.33 (4.97%) | 29.33 | 29.33 - 29.33 | 0.1948 times | Thu 13 November 2025 | 27.94 (-5%) | 27.94 | 27.94 - 27.94 | 0.0002 times | Tue 11 November 2025 | 29.41 (0%) | 29.41 | 29.41 - 29.41 | 0.001 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.0225 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 37.25 and 44.27
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 36.02 |
| Weekly Target 3 | 38.483333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 8.6917 times | Fri 28 November 2025 | 32.32 (15.68%) | 29.33 | 29.33 - 32.32 | 0.2509 times | Thu 13 November 2025 | 27.94 (-5%) | 29.41 | 27.94 - 29.41 | 0.0011 times | Tue 04 November 2025 | 29.41 (5%) | 29.41 | 29.41 - 29.41 | 0.0201 times | Thu 30 October 2025 | 28.01 (-5.15%) | 31.00 | 28.01 - 31.00 | 0.1171 times | Thu 23 October 2025 | 29.53 (-4.93%) | 30.00 | 29.53 - 31.06 | 0.0051 times | Fri 17 October 2025 | 31.06 (-18.41%) | 36.17 | 31.06 - 36.20 | 0.1141 times | Fri 10 October 2025 | 38.07 (5.75%) | 37.80 | 33.00 - 38.07 | 0.4841 times | Fri 03 October 2025 | 36.00 (5.11%) | 35.96 | 34.17 - 37.75 | 0.2125 times | Thu 25 September 2025 | 34.25 (-4.86%) | 35.82 | 34.25 - 35.96 | 0.1033 times | Wed 17 September 2025 | 36.00 (4.2%) | 36.00 | 36.00 - 36.00 | 0.018 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 37.25 and 44.27
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 36.02 |
| Monthly Target 3 | 38.483333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 45.5 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.57 (25.53%) | 33.93 | 33.93 - 40.95 | 3.4168 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.107 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.3217 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 1.2122 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.3053 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.6022 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 2.2872 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.5795 times | Tue 29 April 2025 | 34.56 (-18.22%) | 40.15 | 31.41 - 40.15 | 0.9829 times | Fri 28 March 2025 | 42.26 (-21.74%) | 56.70 | 42.26 - 56.70 | 0.1852 times | Fri 28 February 2025 | 54.00 (2.06%) | 53.43 | 47.53 - 56.50 | 0.0727 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 19.5 and 48.64
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 41.61 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.57 (-15.13%) | 48.80 | 27.56 - 56.70 | 0.765 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2486 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 1.9662 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.4594 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4595 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0547 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0456 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.82
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Frution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 32.81 |
| 20 day DMA | 32.8 |
| 35 day DMA | 34.01 |
| 50 day DMA | 34.47 |
| 100 day DMA | 33.04 |
| 150 day DMA | 36.75 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 35.97 | 34.46 |
| 12 day EMA | 34.82 | 33.77 | 32.82 |
| 20 day EMA | 34.03 | 33.34 | 32.74 |
| 35 day EMA | 33.82 | 33.42 | 33.09 |
| 50 day EMA | 34.5 | 34.25 | 34.06 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 35.65 | 34.01 |
| 12 day SMA | 32.81 | 31.88 | 31.09 |
| 20 day SMA | 32.8 | 32.59 | 32.37 |
| 35 day SMA | 34.01 | 33.96 | 33.97 |
| 50 day SMA | 34.47 | 34.28 | 34.14 |
| 100 day SMA | 33.04 | 32.93 | 32.86 |
| 150 day SMA | 36.75 | 36.82 | 36.89 |
| 200 day SMA | 40.61 | 40.67 | 40.73 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 59.66
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 34.38
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
