Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 31.75 and 33.25
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 34.5 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.50 (0%) | 34.00 | 32.50 - 34.00 | 0.0041 times | Thu 19 March 2026 | 32.50 (-4.97%) | 32.50 | 32.50 - 32.50 | 0.002 times | Wed 18 March 2026 | 34.20 (-5%) | 36.72 | 34.20 - 37.80 | 0.1535 times | Tue 17 March 2026 | 36.00 (1.44%) | 37.25 | 36.00 - 37.25 | 2.2099 times | Mon 16 March 2026 | 35.49 (4.97%) | 33.81 | 33.81 - 35.49 | 0.015 times | Fri 13 March 2026 | 33.81 (-2%) | 36.22 | 32.78 - 36.22 | 6.9231 times | Thu 12 March 2026 | 34.50 (0%) | 34.50 | 33.00 - 34.50 | 0.4161 times | Wed 11 March 2026 | 34.50 (-4.43%) | 34.50 | 34.50 - 34.50 | 0.0034 times | Tue 10 March 2026 | 36.10 (-5%) | 38.19 | 36.10 - 38.19 | 0.0341 times | Mon 09 March 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.2387 times | Fri 06 March 2026 | 40.00 (-3.78%) | 43.64 | 39.50 - 43.64 | 0.3492 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 29.85 and 35.15
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 0.4474 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 1.4288 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.1638 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.189 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 2.592 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.0422 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.3698 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.0715 times | Fri 23 January 2026 | 38.28 (3.52%) | 35.88 | 34.80 - 38.43 | 4.4925 times | Mon 12 January 2026 | 36.98 (4.91%) | 34.00 | 33.55 - 36.99 | 0.2028 times | Fri 09 January 2026 | 35.25 (-8.35%) | 40.37 | 35.25 - 40.37 | 0.053 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 25.8 and 39.2
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 36.966666666667 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.50 (-21.67%) | 43.49 | 32.50 - 45.90 | 0.6368 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 0.9967 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.5917 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 3.9886 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0616 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.1853 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.6985 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.1759 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.347 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.3179 times | Fri 30 May 2025 | 32.99 (-4.54%) | 32.84 | 27.56 - 34.48 | 0.3339 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 25.8 and 39.2
| Yearly Target 1 | 23.57 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 36.966666666667 |
| Yearly Target 4 | 41.43 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 32.50 (-20.62%) | 39.01 | 32.50 - 45.90 | 0.3979 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0479 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.3037 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 2.053 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.612 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4798 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0571 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0477 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Frution 538568 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 35 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Frution stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Frution in short term and the sell signal is strong.
Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Frution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Frution 538568 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 35.76 |
| 20 day DMA | 37.48 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.02 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 34.29 | 35.19 |
| 12 day EMA | 35.29 | 35.8 | 36.4 |
| 20 day EMA | 36.2 | 36.59 | 37.02 |
| 35 day EMA | 37.11 | 37.38 | 37.67 |
| 50 day EMA | 37.42 | 37.62 | 37.83 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.4 | 34.8 |
| 12 day SMA | 35.76 | 36.7 | 37.62 |
| 20 day SMA | 37.48 | 37.64 | 37.87 |
| 35 day SMA | 37.14 | 37.23 | 37.35 |
| 50 day SMA | 37.58 | 37.71 | 37.84 |
| 100 day SMA | 36.61 | 36.62 | 36.62 |
| 150 day SMA | 35.02 | 35.03 | 35.02 |
| 200 day SMA | 36.57 | 36.65 | 36.73 |
Fundamentals, profit and EPS of Frution 538568
EPS is 0.68 and PE is: 47.79
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
EPS is 1.18 and PE is: 27.54
Last quarter profit: (September 2022 quarter) 0.35 crores (1266.67%)
Debt: 0.00 in crores
Market capitalization: 15.50
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
