Munafa Stock Market Course + Intraday & FNO calls 
Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538568
- 538568 Experts view
- Tomorrow's Movement 538568
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538568 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Frution
Strong intraday Stock price targets for Frution are 44.87 and 47.6
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 45.32 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 48.05 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.23 (4.97%) | 46.23 | 43.50 - 46.23 | 0.1169 times | Fri 14 August 2026 | 44.04 (-4.26%) | 47.50 | 43.75 - 47.50 | 1.0818 times | Wed 12 August 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.001 times | Mon 10 August 2026 | 46.00 (0%) | 46.00 | 43.75 - 46.00 | 0.1048 times | Fri 07 August 2026 | 46.00 (4.26%) | 42.01 | 41.92 - 46.00 | 0.8953 times | Thu 06 August 2026 | 44.12 (-4.38%) | 48.43 | 43.84 - 48.43 | 0.3478 times | Wed 05 August 2026 | 46.14 (4.86%) | 46.14 | 41.80 - 46.14 | 0.867 times | Tue 04 August 2026 | 44.00 (-0.9%) | 44.63 | 42.18 - 44.63 | 4.0115 times | Mon 03 August 2026 | 44.40 (2.64%) | 44.13 | 42.05 - 45.00 | 2.4055 times | Fri 31 July 2026 | 43.26 (5%) | 41.30 | 41.20 - 43.26 | 0.1684 times | Thu 30 July 2026 | 41.20 (0%) | 41.20 | 41.10 - 41.20 | 0.0302 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 44.87 and 47.6
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.32 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.23 (4.97%) | 46.23 | 43.50 - 46.23 | 0.0339 times | Fri 14 August 2026 | 44.04 (-4.26%) | 46.00 | 43.75 - 47.50 | 0.3446 times | Fri 07 August 2026 | 46.00 (6.33%) | 44.13 | 41.80 - 48.43 | 2.4743 times | Fri 31 July 2026 | 43.26 (5.51%) | 41.00 | 40.80 - 43.26 | 0.4005 times | Fri 24 July 2026 | 41.00 (4.35%) | 41.24 | 38.75 - 42.99 | 2.4272 times | Fri 17 July 2026 | 39.29 (15.56%) | 34.00 | 32.35 - 39.36 | 2.9587 times | Fri 10 July 2026 | 34.00 (13.33%) | 31.26 | 31.25 - 35.05 | 0.7632 times | Fri 03 July 2026 | 30.00 (5.26%) | 27.15 | 26.20 - 30.31 | 0.4408 times | Thu 18 June 2026 | 28.50 (-8.06%) | 31.00 | 28.50 - 31.00 | 0.0076 times | Thu 11 June 2026 | 31.00 (-10.14%) | 34.50 | 31.00 - 34.50 | 0.1492 times | Fri 05 June 2026 | 34.50 (-4.01%) | 34.20 | 32.00 - 35.94 | 0.4376 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 44.02 and 50.65
| Monthly Target 1 | 38.86 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 45.486666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 52.12 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.23 (6.87%) | 44.13 | 41.80 - 48.43 | 0.41 times | Fri 31 July 2026 | 43.26 (57.31%) | 26.20 | 26.20 - 43.26 | 0.961 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1291 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.735 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1055 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.6718 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.049 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.6754 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.1982 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0649 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.1951 times |
Yearly price and charts Frution
Strong yearly Stock price targets for Frution 538568 are 36.22 and 58.45
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 32.14 |
| Yearly Target 3 | 40.286666666667 |
| Yearly Target 4 | 54.37 |
| Yearly Target 5 | 62.52 |
Yearly price and volumes Frution
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 46.23 (12.92%) | 39.01 | 26.20 - 48.43 | 0.6525 times | Wed 31 December 2025 | 40.94 (-14.35%) | 48.80 | 27.56 - 56.70 | 1.0169 times | Tue 31 December 2024 | 47.80 (0.89%) | 47.38 | 39.76 - 70.14 | 1.2651 times | Fri 29 December 2023 | 47.38 (15.42%) | 41.10 | 26.00 - 57.30 | 1.9922 times | Fri 30 December 2022 | 41.05 (200.95%) | 14.00 | 7.93 - 52.55 | 3.5051 times | Fri 31 December 2021 | 13.64 (62.38%) | 8.40 | 6.50 - 15.96 | 0.4656 times | Tue 08 December 2020 | 8.40 (-9.48%) | 9.70 | 8.00 - 10.18 | 0.0554 times | Mon 25 November 2019 | 9.28 (-5.79%) | 9.50 | 7.99 - 10.85 | 0.0462 times | Mon 24 December 2018 | 9.85 (0%) | 10.36 | 9.85 - 10.36 | 0.001 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Frution
Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Frution 538568 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Frution 538568 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.77
Munafa value: 95 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Frution (538568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Frution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Frution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.5 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.
Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 44.38 |
| 20 day DMA | 43 |
| 35 day DMA | 38.17 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.62 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 44.98 | 45.45 |
| 12 day EMA | 44.23 | 43.87 | 43.84 |
| 20 day EMA | 42.57 | 42.19 | 42 |
| 35 day EMA | 40.11 | 39.75 | 39.5 |
| 50 day EMA | 37.27 | 36.9 | 36.61 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.23 | 45.65 |
| 12 day SMA | 44.38 | 44.03 | 43.82 |
| 20 day SMA | 43 | 42.57 | 42.15 |
| 35 day SMA | 38.17 | 37.73 | 37.38 |
| 50 day SMA | 36.71 | 36.4 | 36.16 |
| 100 day SMA | 36.62 | 36.51 | 36.43 |
| 150 day SMA | 36.56 | 36.46 | 36.38 |
| 200 day SMA | 35.95 | 35.87 | 35.8 |
Fundamentals, profit and EPS of Frution 538568
EPS is -2.45 and PE is: -18.87
Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)
Debt: 0.49 in crores
Market capitalization: 10.86
EPS is 0.68 and PE is: 67.99
Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)
Debt: 0.00 in crores
Market capitalization: 13.76
Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
