ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Frution

Strong intraday Stock price targets for Frution are 33.78 and 34.2

Intraday Target 133.71
Intraday Target 233.85
Intraday Target 334.13
Intraday Target 434.27
Intraday Target 534.55

Daily price and volume Frution

Date Closing Open Range Volume
Thu 29 October 2026 33.99 (1.61%) 34.41 33.99 - 34.41 1.8461 times
Wed 28 October 2026 33.45 (3.56%) 33.90 30.69 - 33.90 4.3376 times
Tue 27 October 2026 32.30 (-5%) 32.30 32.30 - 32.30 0.0459 times
Mon 26 October 2026 34.00 (3.41%) 34.51 31.24 - 34.51 1.1622 times
Fri 23 October 2026 32.88 (4.98%) 32.88 32.49 - 32.88 0.3369 times
Thu 22 October 2026 31.32 (4.99%) 31.32 31.32 - 31.32 2.0206 times
Wed 21 October 2026 29.83 (5%) 29.83 29.83 - 29.83 0.0009 times
Mon 19 October 2026 28.41 (4.99%) 28.41 26.00 - 28.41 0.0845 times
Fri 16 October 2026 27.06 (4.97%) 25.66 25.66 - 27.06 0.0927 times
Thu 15 October 2026 25.78 (4.97%) 25.78 25.78 - 25.78 0.0725 times
Wed 14 October 2026 24.56 (-2.42%) 26.42 24.25 - 26.42 0.0119 times

Daily chart Frution

Weekly price and charts Frution

Strong weekly Stock price targets for Frution 538568 are 30.43 and 34.25

Weekly Target 129.24
Weekly Target 231.62
Weekly Target 333.063333333333
Weekly Target 435.44
Weekly Target 536.88

Weekly price and volumes for Frution

Date Closing Open Range Volume
Thu 29 October 2026 33.99 (3.38%) 34.51 30.69 - 34.51 1.2056 times
Fri 23 October 2026 32.88 (21.51%) 28.41 26.00 - 32.88 0.3984 times
Fri 16 October 2026 27.06 (-2.52%) 27.03 24.25 - 27.06 0.3745 times
Tue 06 October 2026 27.76 (-7.1%) 29.80 27.33 - 31.00 0.0422 times
Thu 01 October 2026 29.88 (7.48%) 27.80 27.00 - 30.50 2.7471 times
Fri 25 September 2026 27.80 (-10.5%) 32.61 27.10 - 32.61 2.6295 times
Fri 18 September 2026 31.06 (-2.02%) 33.28 29.40 - 34.94 1.9967 times
Fri 11 September 2026 31.70 (-3.21%) 34.38 31.70 - 37.89 0.0225 times
Thu 03 September 2026 32.75 (-13.82%) 38.00 32.75 - 38.00 0.4269 times
Fri 28 August 2026 38.00 (-13.42%) 43.89 38.00 - 44.28 0.1568 times
Fri 21 August 2026 43.89 (-0.34%) 46.23 43.50 - 46.23 0.2926 times

weekly chart Frution

Monthly price and charts Frution

Strong monthly Stock price targets for Frution 538568 are 29.12 and 39.38

Monthly Target 120.66
Monthly Target 227.32
Monthly Target 330.916666666667
Monthly Target 437.58
Monthly Target 541.18

Monthly price and volumes Frution

Date Closing Open Range Volume
Thu 29 October 2026 33.99 (16.92%) 29.00 24.25 - 34.51 0.6584 times
Tue 29 September 2026 29.07 (-19.59%) 34.35 27.00 - 37.89 2.5404 times
Mon 31 August 2026 36.15 (-16.44%) 44.13 36.15 - 48.43 0.6232 times
Fri 31 July 2026 43.26 (57.31%) 26.20 26.20 - 43.26 1.1145 times
Tue 30 June 2026 27.50 (-23.48%) 34.20 27.15 - 35.94 0.1497 times
Fri 29 May 2026 35.94 (-3.13%) 35.25 29.50 - 37.50 0.8525 times
Thu 30 April 2026 37.10 (14.33%) 34.00 34.00 - 42.94 0.1224 times
Mon 30 March 2026 32.45 (-21.79%) 43.49 29.40 - 45.90 0.7791 times
Fri 27 February 2026 41.49 (9.18%) 36.20 33.73 - 42.46 1.2166 times
Thu 29 January 2026 38.00 (-7.18%) 39.01 33.55 - 42.95 1.9431 times
Wed 31 December 2025 40.94 (26.67%) 33.93 33.93 - 43.75 4.869 times

monthly chart Frution

Yearly price and charts Frution

Strong yearly Stock price targets for Frution 538568 are 17.03 and 41.21

Yearly Target 111.38
Yearly Target 222.68
Yearly Target 335.556666666667
Yearly Target 446.86
Yearly Target 559.74

Yearly price and volumes Frution

Date Closing Open Range Volume
Thu 29 October 2026 33.99 (-16.98%) 39.01 24.25 - 48.43 0.9462 times
Wed 31 December 2025 40.94 (-14.35%) 48.80 27.56 - 56.70 0.9811 times
Tue 31 December 2024 47.80 (0.89%) 47.38 39.76 - 70.14 1.2206 times
Fri 29 December 2023 47.38 (15.42%) 41.10 26.00 - 57.30 1.9221 times
Fri 30 December 2022 41.05 (200.95%) 14.00 7.93 - 52.55 3.3818 times
Fri 31 December 2021 13.64 (62.38%) 8.40 6.50 - 15.96 0.4492 times
Tue 08 December 2020 8.40 (-9.48%) 9.70 8.00 - 10.18 0.0534 times
Mon 25 November 2019 9.28 (-5.79%) 9.50 7.99 - 10.85 0.0446 times
Mon 24 December 2018 9.85 (0%) 10.36 9.85 - 10.36 0.0009 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Frution

Tomorrow's movement Prediction of Frution 538568 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Frution 538568 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Frution 538568 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Frution 538568 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Frution (538568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Frution in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Frution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Frution in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Frution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33 and Frution 538568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Frution 538568 stock. Volume based technical analysis of Frution 538568 stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Frution 538568

DMA (daily moving average) of Frution 538568

DMA period DMA value
5 day DMA 33.32
12 day DMA 29.9
20 day DMA 29.2
35 day DMA 30.59
50 day DMA 34.48
100 day DMA 34.79
150 day DMA 35.45
200 day DMA 35.66

EMA (exponential moving average) of Frution 538568

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.3631.81
12 day EMA31.2330.7330.23
20 day EMA30.930.5830.28
35 day EMA32.6732.5932.54
50 day EMA35.0535.0935.16

SMA (simple moving average) of Frution 538568

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3232.7932.07
12 day SMA29.929.1628.69
20 day SMA29.228.8928.65
35 day SMA30.5930.730.84
50 day SMA34.4834.6834.9
100 day SMA34.7934.8334.87
150 day SMA35.4535.4835.51
200 day SMA35.6635.6635.68

Fundamentals, profit and EPS of Frution 538568

EPS is -2.45 and PE is: -13.87

Last quarter profit: (March 2026 quarter) -1.34 crores (-1240.00%)

Debt: 0.49 in crores

Market capitalization: 10.86

EPS is 0.68 and PE is: 49.99

Last quarter profit: (December 2022 quarter) -0.04 crores (-125.00%)

Debt: 0.00 in crores

Market capitalization: 13.76

Videos related to: Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Frution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top