ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538568 Historical charts - FRUTION

Historical charts for Stock 538568 - Share FRUTION trades in BSE

Moving Averages for

  • 5Day Average: 28.72
  • 12Day Average: 31.2
  • 20Day Average: 32.15
  • 50Day Average: 34.25
  • 100Day Average: 36.04
  • 150Day Average: 35.83

538568 Indicators & signals

Indicator MACD (12,26,9)

30.45, 32.25, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

27.1, 22.67, 39.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 27.50 27.50 to 28.50 1.29% 2.8 times
22 Mon Jun 2026 27.15 27.15 to 27.15 -4.74% 2.64 times
18 Thu Jun 2026 28.50 28.50 to 28.50 -3.23% 0.05 times
16 Tue Jun 2026 29.45 29.45 to 29.45 -5% 0.05 times
15 Mon Jun 2026 31.00 31.00 to 31.00 0% 0.04 times
11 Thu Jun 2026 31.00 31.00 to 33.33 -2.36% 1.57 times
10 Wed Jun 2026 31.75 31.75 to 34.50 -3.93% 0.55 times
09 Tue Jun 2026 33.05 33.05 to 34.50 -4.2% 0.55 times
05 Fri Jun 2026 34.50 32.00 to 34.50 4.55% 2.62 times
04 Thu Jun 2026 33.00 33.00 to 33.00 -0.75% 1.01 times
03 Wed Jun 2026 33.25 33.25 to 34.25 -2.92% 0.92 times
01 Mon Jun 2026 34.25 34.20 to 35.94 -4.7% 3.28 times

Technical analysis forecast for 538568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538568 538568 at this time. Stock is falling and might fall more.

It appears as if 538568 538568 gave a large move recently.

Stock of 538568 (538568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538568 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.5, for a target of 29.3 or 31.63

Tomorrow's movement Prediction of 538568 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538568 Historical charts - Share FRUTION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538568 Historical charts - Share FRUTION

 

Back to top