ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538568 Historical charts - FRUTION

Historical charts for Stock 538568 - Share FRUTION trades in BSE

Moving Averages for

  • 5Day Average: 35.88
  • 12Day Average: 36.84
  • 20Day Average: 37.11
  • 50Day Average: 36.29
  • 100Day Average: 35.17
  • 150Day Average: 34.35

538568 Indicators & signals

Indicator MACD (12,26,9)

36.65, 37.09, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

40, 36.42, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 34.50 34.50 to 38.05 -4.83% 0.4 times
05 Thu Feb 2026 36.25 36.25 to 36.25 0% 0.13 times
03 Tue Feb 2026 36.25 36.25 to 36.25 0.14% 0.14 times
02 Mon Feb 2026 36.20 36.20 to 36.20 0% 0.14 times
01 Sun Feb 2026 36.20 36.20 to 36.20 -4.74% 0 times
29 Thu Jan 2026 38.00 38.00 to 38.00 0% 0.01 times
28 Wed Jan 2026 38.00 38.00 to 40.00 -4.95% 0.06 times
27 Tue Jan 2026 39.98 36.60 to 39.98 4.44% 0.09 times
23 Fri Jan 2026 38.28 34.80 to 38.43 4.59% 9.11 times
22 Thu Jan 2026 36.60 36.60 to 36.60 1.08% 0.06 times
20 Tue Jan 2026 36.21 35.65 to 37.35 1.74% 0.25 times
19 Mon Jan 2026 35.59 35.30 to 35.88 -3.76% 0.57 times

Technical analysis forecast for 538568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538568 538568 at this time. Stock is falling and might fall more.

It appears as if 538568 538568 gave a large move recently.

Stock of 538568 (538568) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538568 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538568 stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 33.8 as target. However if you take a buy trade in 538568, then use 35.6 as stoploss and 37 as target.

Tomorrow's movement Prediction of 538568 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 538568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.6

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538568 Historical charts - Share FRUTION

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538568 Historical charts - Share FRUTION

 

Back to top