ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538568 Historical charts - FRUTION

Historical charts for Stock 538568 - Share FRUTION trades in BSE

Moving Averages for

  • 5Day Average: 38.03
  • 12Day Average: 39.52
  • 20Day Average: 38.07
  • 50Day Average: 38.43
  • 100Day Average: 36.45
  • 150Day Average: 34.84

538568 Indicators & signals

Indicator MACD (12,26,9)

38.44, 38.25, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 25.94, 30.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538568 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 34.50 34.50 to 34.50 -4.43% 0.02 times
10 Tue Mar 2026 36.10 36.10 to 38.19 -5% 0.18 times
09 Mon Mar 2026 38.00 38.00 to 38.00 -5% 1.23 times
06 Fri Mar 2026 40.00 39.50 to 43.64 -3.78% 1.79 times
05 Thu Mar 2026 41.57 41.57 to 45.90 -4.98% 0.13 times
04 Wed Mar 2026 43.75 43.75 to 45.65 0.6% 2.47 times
02 Mon Mar 2026 43.49 43.49 to 43.49 4.82% 0.09 times
27 Fri Feb 2026 41.49 40.44 to 42.46 2.6% 0.71 times
26 Thu Feb 2026 40.44 40.44 to 40.44 4.98% 0.1 times
25 Wed Feb 2026 38.52 38.28 to 39.99 0.63% 0.99 times
24 Tue Feb 2026 38.28 36.16 to 39.95 0.6% 2.33 times
23 Mon Feb 2026 38.05 38.05 to 38.05 4.39% 1.05 times

Technical analysis forecast for 538568 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538568 538568 at this time. Stock is falling and might fall more.

It appears as if 538568 538568 gave a large move recently.

Stock of 538568 (538568) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538568 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538568 stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 32.3 as target. However if you take a buy trade in 538568, then use 35.6 as stoploss and 38.38 as target.

Tomorrow's movement Prediction of 538568 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538568 Historical charts - Share FRUTION

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538568 Historical charts - Share FRUTION

 

Back to top