BSE BANSAL ROOF 538546 All indicator, BANSAL ROOF 538546 indicators All technical analysis, BANSAL ROOF 538546 indicators All free charts, BANSAL ROOF 538546 indicators All historical values BSE

Stock 538546 - Share BANSAL ROOF trades in BSE

Daily Support: 117.68
Daily Resistance: 124.58
5 Day DMA Moving Average is 122.94
20 Day DMA Moving Average is 112.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.53%	124.05	122.25	126.90	120.00	0.14 times
Tue 10 Feb 2026	-2.74%	127.80	124.15	129.00	123.00	0.2 times
Mon 09 Feb 2026	2.7%	130.00	127.65	130.00	122.00	1.01 times
Fri 06 Feb 2026	6.83%	116.35	124.30	127.00	116.35	1.37 times
Thu 05 Feb 2026	2.74%	109.05	116.35	118.50	109.05	0.48 times
Wed 04 Feb 2026	-3.45%	114.10	113.25	118.00	111.05	0.42 times
Tue 03 Feb 2026	3.48%	121.90	117.30	121.90	113.50	0.35 times
Mon 02 Feb 2026	-3.82%	116.80	113.35	118.50	112.50	0.25 times
Sun 01 Feb 2026	0.3%	119.00	117.85	119.05	115.25	0.5 times
Fri 30 Jan 2026	4.17%	115.00	117.50	119.00	111.00	0.4 times

Volume is calculated using 10 day average volume

BSE BANSAL ROOF 538546 All indicator, BANSAL ROOF 538546 indicators All technical analysis, BANSAL ROOF 538546 indicators All free charts, BANSAL ROOF 538546 indicators All historical values BSE

Below are charts of BSE BANSAL ROOF 538546 All indicator, BANSAL ROOF 538546 indicators All technical analysis, BANSAL ROOF 538546 indicators All free charts, BANSAL ROOF 538546 indicators All historical values BSE

BANSAL ROOF 538546 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANSAL ROOF 538546 ADX is: 34, 26, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BANSAL ROOF 538546 are:

ADX	+DY	-DY
33.8	25.4	12.5
45.4	27.2	10.2
45.5	29	10.8
40.8	28.1	11.8
24.5	21.8	13.3
32.8	24.3	12.3
43.6	26.3	10.3
37.2	25	11.4
50.5	26.8	8.8
50.4	27.9	9.2

ADX charts for BANSAL ROOF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANSAL ROOF 538546 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANSAL ROOF is 112.82

50 day MA of BANSAL ROOF is 108.8

100 day MA of BANSAL ROOF is 110.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANSAL ROOF 538546 is uptrend

Historical Moving averages values of BANSAL ROOF 538546 are:

Price	20 day	50 day	100 day
122.25	112.82	108.8	110.83
124.15	111.94	108.53	110.77
127.65	110.98	108.27	110.68
124.30	110	107.97	110.59
116.35	109.12	107.73	110.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANSAL ROOF 538546 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANSAL ROOF 538546 is: 13459.6 M

Current day volume is 0.265 times compared to averaged volume BANSAL ROOF has

Historical price to volume measure of BANSAL ROOF is:

Price	Percent Change	Percent change within day	Volume change
122.25	-1.53%	-1.45%	0.265 times
124.15	-2.74%	-2.86%	0.371 times
127.65	2.7%	-1.81%	1.86 times
124.30	6.83%	6.83%	2.511 times
116.35	2.74%	6.69%	0.886 times
113.25	-3.45%	-0.74%	0.767 times
117.30	3.48%	-3.77%	0.636 times
113.35	-3.82%	-2.95%	0.468 times
117.85	0.3%	-0.97%	0.92 times
117.50	4.17%	2.17%	0.743 times

Price to volume Charts of BANSAL ROOF 538546 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANSAL ROOF 538546 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANSAL ROOF 538546 is: 112.82 & deviation is 7.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BANSAL ROOF 538546 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.25	112.82	7.77	128.36	97.28
124.15	111.94	7.64	127.23	96.65
127.65	110.98	7.24	125.46	96.5
124.30	110	6.16	122.33	97.67
116.35	109.12	5.25	119.62	98.62

Bollinger Bands charts for BANSAL ROOF 538546 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANSAL ROOF 538546 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANSAL ROOF 538546

14 day BANSAL ROOF 538546 RSI is: 56.28

According to RSI indicator, Selling is dominating the stock of BANSAL ROOF 538546

Historical values of RSI indicator for BANSAL ROOF are as follows in descending order:

56.28 56.33 58.08 57.31 52.13 50.84 53.59 51.12 55.12 56.56 52.96 52.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANSAL ROOF 538546 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANSAL ROOF 538546

12,26,9 day BANSAL ROOF 538546 MACD is: 118.34, 113.89, 4.45

According to MACD indicator, Prices of BANSAL ROOF 538546 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANSAL ROOF 538546 are:

118.34, 113.89, 4.45
117.63, 113.22, 4.41
116.45, 112.34, 4.11
114.42, 111.11, 3.31
112.62, 110.05, 2.57
111.94, 109.55, 2.39
111.7, 109.25, 2.45
110.68, 108.61, 2.07
110.19, 108.23, 1.96
108.8, 107.46, 1.34

MACD charts of BANSAL ROOF 538546 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANSAL ROOF 538546 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANSAL ROOF 538546 CCI is: 92

According to CCI indicator, BANSAL ROOF 538546 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BANSAL ROOF

Historical CCI values of BANSAL ROOF 538546 are:

92 126 143 85 -30 -38 13 -28 10 -13

CCI charts of BANSAL ROOF 538546 are below. Second charts towards left.

BANSAL ROOF 538546 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANSAL ROOF 538546 Stochastics is: 83

According to Stochastics indicator, Selling is coming in BANSAL ROOF

BANSAL ROOF 538546 is closing near its highest highs

Historical Stochastics values of BANSAL ROOF 538546 are:

83 83 83 83 83 83 83 83 83 83

BANSAL ROOF 538546 Stochastics charts are below. Third charts to the left, at the bottom