ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538546 Historical charts - BANSAL ROOF

Historical charts for Stock 538546 - Share BANSAL ROOF trades in BSE

Moving Averages for

  • 5Day Average: 122.88
  • 12Day Average: 115.7
  • 20Day Average: 114.25
  • 50Day Average: 115.99
  • 100Day Average: 112.17
  • 150Day Average: 113.18

538546 Indicators & signals

Indicator MACD (12,26,9)

118.35, 116.22, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

18.8, 21.38, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538546 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 123.35 122.00 to 124.40 -0.68% 0.23 times
06 Mon Apr 2026 124.20 120.90 to 126.95 -0.96% 0.49 times
02 Thu Apr 2026 125.40 118.10 to 127.00 2.28% 1.35 times
01 Wed Apr 2026 122.60 119.00 to 127.95 3.16% 0.96 times
30 Mon Mar 2026 118.85 116.00 to 127.00 -0.21% 0.53 times
27 Fri Mar 2026 119.10 111.35 to 132.05 3.79% 4.73 times
25 Wed Mar 2026 114.75 106.05 to 119.20 7.85% 0.89 times
24 Tue Mar 2026 106.40 103.50 to 108.80 2.8% 0.37 times
23 Mon Mar 2026 103.50 102.00 to 109.75 -5.69% 0.52 times
20 Fri Mar 2026 109.75 109.50 to 112.75 -0.09% 0.06 times
19 Thu Mar 2026 109.85 106.10 to 110.90 -0.72% 0.1 times
18 Wed Mar 2026 110.65 109.05 to 115.95 -1.99% 0.51 times

Technical analysis forecast of 538546 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538546 538546 at this time. Stock is rising and might rise more.

It appears as if 538546 538546 gave a large move recently.

Stock of 538546 (538546) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538546 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538546 stays above 122.7, but if it comes below 122.7, then a intra day sell could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 116.76 as target. However if you take a buy trade in 538546, then use 122.7 as stoploss and 129.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538546 Historical charts - Share BANSAL ROOF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538546 Historical charts - Share BANSAL ROOF

 

Back to top