Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 141.73 and 151.18
| Intraday Target 1 | 134.18 |
| Intraday Target 2 | 139.82 |
| Intraday Target 3 | 143.63333333333 |
| Intraday Target 4 | 149.27 |
| Intraday Target 5 | 153.08 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 145.45 (6.63%) | 138.95 | 138.00 - 147.45 | 3.1439 times | Mon 24 August 2026 | 136.40 (-0.11%) | 137.05 | 134.00 - 138.95 | 1.0457 times | Fri 21 August 2026 | 136.55 (5.89%) | 132.00 | 128.65 - 138.80 | 0.9395 times | Thu 20 August 2026 | 128.95 (3.99%) | 125.00 | 123.20 - 131.30 | 0.3993 times | Wed 19 August 2026 | 124.00 (0.36%) | 124.00 | 122.05 - 125.00 | 0.4214 times | Tue 18 August 2026 | 123.55 (-4.22%) | 129.95 | 122.50 - 129.95 | 0.8181 times | Mon 17 August 2026 | 129.00 (-0.27%) | 128.30 | 123.55 - 132.00 | 1.3151 times | Fri 14 August 2026 | 129.35 (-3.22%) | 133.95 | 127.10 - 134.60 | 0.5492 times | Thu 13 August 2026 | 133.65 (0.45%) | 133.05 | 126.05 - 135.80 | 0.786 times | Wed 12 August 2026 | 133.05 (1.29%) | 130.50 | 127.15 - 133.95 | 0.5817 times | Tue 11 August 2026 | 131.35 (-1.46%) | 131.05 | 125.10 - 135.95 | 2.0138 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 139.73 and 153.18
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 137.15 |
| Weekly Target 3 | 142.3 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 155.75 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 145.45 (6.52%) | 137.05 | 134.00 - 147.45 | 1.5432 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.4341 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 2.6038 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 1.0529 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 0.9643 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.2759 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.515 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.4979 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.4563 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 0.6566 times | Fri 19 June 2026 | 115.00 (-4.8%) | 122.00 | 112.00 - 124.85 | 0.8497 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 133.75 and 159.15
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 138.31666666667 |
| Monthly Target 4 | 154.58 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 145.45 (12.62%) | 130.80 | 122.05 - 147.45 | 1.9335 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.7454 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.8908 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.0811 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.9965 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9702 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.929 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9528 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4859 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0148 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5603 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 121.78 and 171.13
| Yearly Target 1 | 80.98 |
| Yearly Target 2 | 113.22 |
| Yearly Target 3 | 130.33333333333 |
| Yearly Target 4 | 162.57 |
| Yearly Target 5 | 179.68 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 145.45 (38.92%) | 105.65 | 98.10 - 147.45 | 0.8212 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.211 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.6292 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.379 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.969 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7742 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1112 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0907 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0145 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansal Roof 538546 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bansal Roof 538546 is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 110 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 122, while middle bands are at 127 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.62 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 132.05 |
| 20 day DMA | 131.01 |
| 35 day DMA | 126.63 |
| 50 day DMA | 125.11 |
| 100 day DMA | 123.4 |
| 150 day DMA | 120.3 |
| 200 day DMA | 117.59 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.8 | 132.48 | 130.52 |
| 12 day EMA | 132.86 | 130.57 | 129.51 |
| 20 day EMA | 130.78 | 129.24 | 128.49 |
| 35 day EMA | 128.33 | 127.32 | 126.79 |
| 50 day EMA | 125.79 | 124.99 | 124.52 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 129.89 | 128.41 |
| 12 day SMA | 132.05 | 130.65 | 129.89 |
| 20 day SMA | 131.01 | 130.06 | 129.55 |
| 35 day SMA | 126.63 | 125.94 | 125.54 |
| 50 day SMA | 125.11 | 124.61 | 124.3 |
| 100 day SMA | 123.4 | 123.14 | 122.92 |
| 150 day SMA | 120.3 | 120.03 | 119.82 |
| 200 day SMA | 117.59 | 117.41 | 117.28 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 18.18
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 21.52
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
