Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 107.1 and 111.35
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 107.88 |
| Intraday Target 3 | 110.56666666667 |
| Intraday Target 4 | 112.13 |
| Intraday Target 5 | 114.82 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.45 (-2.06%) | 110.05 | 109.00 - 113.25 | 0.7246 times | Thu 12 March 2026 | 111.75 (0.77%) | 110.90 | 109.50 - 114.00 | 0.6361 times | Wed 11 March 2026 | 110.90 (-2.33%) | 111.05 | 110.55 - 114.05 | 0.4918 times | Tue 10 March 2026 | 113.55 (1.07%) | 114.90 | 110.40 - 116.00 | 0.3778 times | Mon 09 March 2026 | 112.35 (-1.75%) | 114.00 | 110.00 - 114.05 | 0.5694 times | Fri 06 March 2026 | 114.35 (1.78%) | 117.80 | 112.00 - 118.00 | 1.3999 times | Thu 05 March 2026 | 112.35 (0.04%) | 112.95 | 110.25 - 114.95 | 0.9521 times | Wed 04 March 2026 | 112.30 (-2.98%) | 112.55 | 107.50 - 115.30 | 2.6075 times | Mon 02 March 2026 | 115.75 (-3.22%) | 112.00 | 111.50 - 117.25 | 1.65 times | Fri 27 February 2026 | 119.60 (0.38%) | 119.00 | 118.25 - 120.95 | 0.5908 times | Thu 26 February 2026 | 119.15 (-0.33%) | 119.95 | 117.20 - 121.95 | 1.1055 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 105.73 and 112.73
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 111.48333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.3844 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.9076 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.6914 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.7671 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.263 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.6263 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 2.8977 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.7032 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1684 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.591 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.3298 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 103.23 and 113.73
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.45 (-8.49%) | 112.00 | 107.50 - 118.00 | 0.2735 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9205 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9441 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4815 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0055 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5552 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.0665 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.6263 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.7143 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.4125 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.5147 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 103.78 and 135.68
| Yearly Target 1 | 80.62 |
| Yearly Target 2 | 95.03 |
| Yearly Target 3 | 112.51666666667 |
| Yearly Target 4 | 126.93 |
| Yearly Target 5 | 144.42 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.45 (4.54%) | 105.65 | 98.10 - 130.00 | 0.2237 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2994 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.8943 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4798 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0398 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8308 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1194 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0973 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0156 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.93
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.33 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 114.25 |
| 20 day DMA | 116.73 |
| 35 day DMA | 116.65 |
| 50 day DMA | 113.11 |
| 100 day DMA | 111.74 |
| 150 day DMA | 114.17 |
| 200 day DMA | 114.41 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 112.49 | 112.86 |
| 12 day EMA | 113.66 | 114.42 | 114.91 |
| 20 day EMA | 114.73 | 115.29 | 115.66 |
| 35 day EMA | 113.69 | 113.94 | 114.07 |
| 50 day EMA | 112.25 | 112.36 | 112.39 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 112.58 | 112.7 |
| 12 day SMA | 114.25 | 115.12 | 115.86 |
| 20 day SMA | 116.73 | 117.03 | 117.56 |
| 35 day SMA | 116.65 | 116.5 | 116.24 |
| 50 day SMA | 113.11 | 113.01 | 112.85 |
| 100 day SMA | 111.74 | 111.77 | 111.75 |
| 150 day SMA | 114.17 | 114.26 | 114.34 |
| 200 day SMA | 114.41 | 114.44 | 114.44 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 19
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 21.63
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
