Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 112.93 and 116.98
| Intraday Target 1 | 112.03 |
| Intraday Target 2 | 113.82 |
| Intraday Target 3 | 116.08333333333 |
| Intraday Target 4 | 117.87 |
| Intraday Target 5 | 120.13 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.60 (0.22%) | 116.85 | 114.30 - 118.35 | 0.9011 times | Mon 18 May 2026 | 115.35 (-1.49%) | 120.60 | 115.10 - 120.60 | 0.8105 times | Fri 15 May 2026 | 117.10 (0.17%) | 120.70 | 114.20 - 120.70 | 1.5477 times | Thu 14 May 2026 | 116.90 (0%) | 117.85 | 114.30 - 120.00 | 1.0545 times | Wed 13 May 2026 | 116.90 (-0.76%) | 119.00 | 115.10 - 120.00 | 0.5363 times | Tue 12 May 2026 | 117.80 (0%) | 117.95 | 116.60 - 121.45 | 1.1038 times | Mon 11 May 2026 | 117.80 (-1.55%) | 119.00 | 115.55 - 120.10 | 0.7539 times | Fri 08 May 2026 | 119.65 (0.84%) | 119.00 | 117.45 - 120.40 | 0.8419 times | Thu 07 May 2026 | 118.65 (-1.54%) | 122.00 | 116.10 - 122.00 | 1.645 times | Wed 06 May 2026 | 120.50 (1.05%) | 118.65 | 118.30 - 120.90 | 0.8053 times | Tue 05 May 2026 | 119.25 (-0.87%) | 120.00 | 118.30 - 120.95 | 0.7702 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 111.8 and 118.1
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 116.83333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.60 (-1.28%) | 120.60 | 114.30 - 120.60 | 0.3076 times | Fri 15 May 2026 | 117.10 (-2.13%) | 119.00 | 114.20 - 121.45 | 0.898 times | Fri 08 May 2026 | 119.65 (-1.77%) | 118.50 | 116.10 - 127.45 | 0.9684 times | Thu 30 April 2026 | 121.80 (-0.29%) | 122.35 | 117.00 - 125.00 | 0.7459 times | Fri 24 April 2026 | 122.15 (-0.49%) | 122.75 | 116.05 - 124.95 | 0.9075 times | Fri 17 April 2026 | 122.75 (-1.01%) | 120.15 | 117.00 - 128.50 | 1.0397 times | Fri 10 April 2026 | 124.00 (-1.12%) | 123.00 | 119.00 - 127.00 | 1.0339 times | Thu 02 April 2026 | 125.40 (5.29%) | 119.10 | 116.00 - 127.95 | 1.09 times | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.4932 times | Fri 20 March 2026 | 109.75 (0.27%) | 111.90 | 105.55 - 116.00 | 0.5158 times | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.3803 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 108.28 and 121.53
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 110.72 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.60 (-5.09%) | 118.50 | 114.20 - 127.45 | 0.5163 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.0954 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.0665 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.0213 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.0474 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5342 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.1156 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.616 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.1832 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.8043 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.9019 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 106.85 and 140.8
| Yearly Target 1 | 81.3 |
| Yearly Target 2 | 98.45 |
| Yearly Target 3 | 115.25 |
| Yearly Target 4 | 132.4 |
| Yearly Target 5 | 149.2 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 115.60 (10.41%) | 105.65 | 98.10 - 132.05 | 0.4368 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2679 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.7997 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4438 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0145 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8106 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1165 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0949 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0152 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BansalRoof in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.66 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 116.37 |
| 12 day DMA | 117.98 |
| 20 day DMA | 119.02 |
| 35 day DMA | 120.2 |
| 50 day DMA | 117.37 |
| 100 day DMA | 114.64 |
| 150 day DMA | 113.43 |
| 200 day DMA | 115.44 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 116.78 | 117.49 |
| 12 day EMA | 117.63 | 118 | 118.48 |
| 20 day EMA | 118.32 | 118.61 | 118.95 |
| 35 day EMA | 117.88 | 118.01 | 118.17 |
| 50 day EMA | 117.37 | 117.44 | 117.53 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.37 | 116.81 | 117.3 |
| 12 day SMA | 117.98 | 118.5 | 118.73 |
| 20 day SMA | 119.02 | 119.29 | 119.66 |
| 35 day SMA | 120.2 | 119.94 | 119.6 |
| 50 day SMA | 117.37 | 117.37 | 117.46 |
| 100 day SMA | 114.64 | 114.53 | 114.45 |
| 150 day SMA | 113.43 | 113.38 | 113.36 |
| 200 day SMA | 115.44 | 115.47 | 115.52 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 6.76 and PE is: 17.1
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
EPS is 5.76 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
