Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 122.55 and 128.6
| Intraday Target 1 | 117.97 |
| Intraday Target 2 | 121.08 |
| Intraday Target 3 | 124.01666666667 |
| Intraday Target 4 | 127.13 |
| Intraday Target 5 | 130.07 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.20 (-0.96%) | 123.00 | 120.90 - 126.95 | 0.4915 times | Thu 02 April 2026 | 125.40 (2.28%) | 120.15 | 118.10 - 127.00 | 1.35 times | Wed 01 April 2026 | 122.60 (3.16%) | 119.00 | 119.00 - 127.95 | 0.9624 times | Mon 30 March 2026 | 118.85 (-0.21%) | 119.10 | 116.00 - 127.00 | 0.533 times | Fri 27 March 2026 | 119.10 (3.79%) | 111.35 | 111.35 - 132.05 | 4.7318 times | Wed 25 March 2026 | 114.75 (7.85%) | 106.55 | 106.05 - 119.20 | 0.8879 times | Tue 24 March 2026 | 106.40 (2.8%) | 104.30 | 103.50 - 108.80 | 0.3672 times | Mon 23 March 2026 | 103.50 (-5.69%) | 109.75 | 102.00 - 109.75 | 0.5216 times | Fri 20 March 2026 | 109.75 (-0.09%) | 110.00 | 109.50 - 112.75 | 0.0552 times | Thu 19 March 2026 | 109.85 (-0.72%) | 109.05 | 106.10 - 110.90 | 0.0994 times | Wed 18 March 2026 | 110.65 (-1.99%) | 115.95 | 109.05 - 115.95 | 0.5078 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 122.55 and 128.6
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 121.08 |
| Weekly Target 3 | 124.01666666667 |
| Weekly Target 4 | 127.13 |
| Weekly Target 5 | 130.07 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.20 (-0.96%) | 123.00 | 120.90 - 126.95 | 0.1908 times | Thu 02 April 2026 | 125.40 (5.29%) | 119.10 | 116.00 - 127.95 | 1.1048 times | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.5271 times | Fri 20 March 2026 | 109.75 (0.27%) | 111.90 | 105.55 - 116.00 | 0.5228 times | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.3854 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.9099 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.6932 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.7691 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.2663 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.6306 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 2.9053 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 121.15 and 131
| Monthly Target 1 | 113.57 |
| Monthly Target 2 | 118.88 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 133.27 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.20 (4.5%) | 119.00 | 118.10 - 127.95 | 0.2419 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.0113 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9685 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9932 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5066 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0579 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5841 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.122 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.711 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.8036 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.486 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 111.15 and 145.1
| Yearly Target 1 | 84.17 |
| Yearly Target 2 | 104.18 |
| Yearly Target 3 | 118.11666666667 |
| Yearly Target 4 | 138.13 |
| Yearly Target 5 | 152.07 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 124.20 (18.62%) | 105.65 | 98.10 - 132.05 | 0.3164 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2857 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.8532 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4641 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0288 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.822 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1181 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0963 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0154 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 109 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.71 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 114.83 |
| 20 day DMA | 113.7 |
| 35 day DMA | 116.05 |
| 50 day DMA | 115.58 |
| 100 day DMA | 112.14 |
| 150 day DMA | 113.18 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.49 | 120.14 | 117.51 |
| 12 day EMA | 117.44 | 116.21 | 114.54 |
| 20 day EMA | 115.99 | 115.13 | 114.05 |
| 35 day EMA | 114.89 | 114.34 | 113.69 |
| 50 day EMA | 115.32 | 114.96 | 114.53 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 120.14 | 116.34 |
| 12 day SMA | 114.83 | 113.76 | 112.43 |
| 20 day SMA | 113.7 | 113.11 | 112.62 |
| 35 day SMA | 116.05 | 116.04 | 116.11 |
| 50 day SMA | 115.58 | 115.12 | 114.71 |
| 100 day SMA | 112.14 | 112.1 | 112 |
| 150 day SMA | 113.18 | 113.18 | 113.16 |
| 200 day SMA | 114.64 | 114.57 | 114.49 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 6.76 and PE is: 18.37
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
EPS is 5.76 and PE is: 21.56
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
