Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 115.7 and 122.55
| Intraday Target 1 | 113.9 |
| Intraday Target 2 | 117.5 |
| Intraday Target 3 | 120.75 |
| Intraday Target 4 | 124.35 |
| Intraday Target 5 | 127.6 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.10 (1.21%) | 124.00 | 117.15 - 124.00 | 0.3883 times | Mon 16 February 2026 | 119.65 (-0.71%) | 124.00 | 117.25 - 124.00 | 0.442 times | Fri 13 February 2026 | 120.50 (4.33%) | 114.95 | 110.30 - 121.95 | 0.6283 times | Thu 12 February 2026 | 115.50 (-5.52%) | 120.00 | 107.10 - 124.00 | 1.7327 times | Wed 11 February 2026 | 122.25 (-1.53%) | 124.05 | 120.00 - 126.90 | 0.271 times | Tue 10 February 2026 | 124.15 (-2.74%) | 127.80 | 123.00 - 129.00 | 0.3797 times | Mon 09 February 2026 | 127.65 (2.7%) | 130.00 | 122.00 - 130.00 | 1.9009 times | Fri 06 February 2026 | 124.30 (6.83%) | 116.35 | 116.35 - 127.00 | 2.5669 times | Thu 05 February 2026 | 116.35 (2.74%) | 109.05 | 109.05 - 118.50 | 0.906 times | Wed 04 February 2026 | 113.25 (-3.45%) | 114.10 | 111.05 - 118.00 | 0.7842 times | Tue 03 February 2026 | 117.30 (3.48%) | 121.90 | 113.50 - 121.90 | 0.6501 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 115.7 and 122.55
| Weekly Target 1 | 113.9 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 127.6 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.10 (0.5%) | 124.00 | 117.15 - 124.00 | 0.2357 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.3946 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.7958 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 3.1997 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.7765 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1859 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.6526 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.3642 times | Fri 26 December 2025 | 105.15 (0.53%) | 103.20 | 103.20 - 109.80 | 0.4714 times | Fri 19 December 2025 | 104.60 (-4.91%) | 108.95 | 103.65 - 110.75 | 0.9236 times | Fri 12 December 2025 | 110.00 (2.09%) | 107.75 | 103.00 - 112.05 | 0.4748 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 114.1 and 137
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 108.8 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.10 (3.06%) | 119.00 | 107.10 - 130.00 | 0.5984 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.86 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4386 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.916 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5058 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9715 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.4815 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.5617 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.2867 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.3798 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.596 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 109.6 and 141.5
| Yearly Target 1 | 84.5 |
| Yearly Target 2 | 102.8 |
| Yearly Target 3 | 116.4 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 148.3 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 121.10 (15.66%) | 105.65 | 98.10 - 130.00 | 0.1686 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.3076 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.9187 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4891 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0463 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.836 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1201 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0979 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0157 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BansalRoof stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 119.8 |
| 12 day DMA | 119.61 |
| 20 day DMA | 115.82 |
| 35 day DMA | 111.16 |
| 50 day DMA | 109.73 |
| 100 day DMA | 110.82 |
| 150 day DMA | 114.95 |
| 200 day DMA | 113.75 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.37 | 120 | 120.17 |
| 12 day EMA | 118.91 | 118.51 | 118.3 |
| 20 day EMA | 116.64 | 116.17 | 115.8 |
| 35 day EMA | 113.8 | 113.37 | 113 |
| 50 day EMA | 110.58 | 110.15 | 109.76 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.8 | 120.41 | 122.01 |
| 12 day SMA | 119.61 | 119.34 | 119.16 |
| 20 day SMA | 115.82 | 114.83 | 114.1 |
| 35 day SMA | 111.16 | 110.67 | 110.26 |
| 50 day SMA | 109.73 | 109.46 | 109.22 |
| 100 day SMA | 110.82 | 110.78 | 110.79 |
| 150 day SMA | 114.95 | 114.91 | 114.93 |
| 200 day SMA | 113.75 | 113.64 | 113.54 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.76 and PE is: 21.02
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
EPS is 5.06 and PE is: 23.93
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
