Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 126.5 and 132.3
| Intraday Target 1 | 121.87 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 127.66666666667 |
| Intraday Target 4 | 131.13 |
| Intraday Target 5 | 133.47 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.80 (1.98%) | 127.05 | 124.20 - 130.00 | 0.9874 times | Tue 28 July 2026 | 126.30 (0.04%) | 127.00 | 122.05 - 129.05 | 2.394 times | Mon 27 July 2026 | 126.25 (5.03%) | 121.70 | 120.85 - 128.55 | 2.7063 times | Fri 24 July 2026 | 120.20 (0.38%) | 116.20 | 116.20 - 122.95 | 0.5776 times | Thu 23 July 2026 | 119.75 (0.63%) | 120.00 | 116.90 - 121.00 | 0.1824 times | Wed 22 July 2026 | 119.00 (-0.13%) | 119.15 | 118.10 - 121.00 | 0.489 times | Tue 21 July 2026 | 119.15 (-2.22%) | 119.95 | 118.55 - 122.90 | 0.5368 times | Mon 20 July 2026 | 121.85 (1.92%) | 121.05 | 118.05 - 122.45 | 0.6316 times | Fri 17 July 2026 | 119.55 (-0.99%) | 118.30 | 118.30 - 121.70 | 0.8694 times | Thu 16 July 2026 | 120.75 (1.68%) | 116.10 | 116.10 - 121.00 | 0.6256 times | Wed 15 July 2026 | 118.75 (0.3%) | 118.55 | 118.50 - 120.65 | 0.7155 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 124.83 and 133.98
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 123.1 |
| Weekly Target 3 | 126.55 |
| Weekly Target 4 | 132.25 |
| Weekly Target 5 | 135.7 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.80 (7.15%) | 121.70 | 120.85 - 130.00 | 1.0537 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.4184 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.7811 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.7552 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.6921 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 0.9958 times | Fri 19 June 2026 | 115.00 (-4.8%) | 122.00 | 112.00 - 124.85 | 1.2887 times | Fri 12 June 2026 | 120.80 (-1.75%) | 122.95 | 118.95 - 128.00 | 0.8947 times | Fri 05 June 2026 | 122.95 (-5.39%) | 130.95 | 118.60 - 131.00 | 1.2257 times | Fri 29 May 2026 | 129.95 (2.52%) | 129.95 | 124.40 - 134.90 | 1.8948 times | Fri 22 May 2026 | 126.75 (8.24%) | 120.60 | 114.30 - 129.80 | 1.6329 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 120.4 and 138.4
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 123.6 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 141.6 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.80 (4.38%) | 124.00 | 112.00 - 130.00 | 0.7801 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 1.0421 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.2647 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.1657 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 1.1349 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 1.0868 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 1.1146 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.5685 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.1871 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.6555 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.2591 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 113.45 and 150.25
| Yearly Target 1 | 83.8 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 120.6 |
| Yearly Target 4 | 143.1 |
| Yearly Target 5 | 157.4 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 128.80 (23.02%) | 105.65 | 98.10 - 134.90 | 0.6406 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2377 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.7093 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4095 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9904 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7913 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1137 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0927 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0148 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bansal Roof 538546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.58
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.11 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 121.56 |
| 20 day DMA | 121.62 |
| 35 day DMA | 121.43 |
| 50 day DMA | 122.12 |
| 100 day DMA | 119.79 |
| 150 day DMA | 117.01 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 123.44 | 122.01 |
| 12 day EMA | 122.98 | 121.92 | 121.12 |
| 20 day EMA | 122.26 | 121.57 | 121.07 |
| 35 day EMA | 121.9 | 121.49 | 121.21 |
| 50 day EMA | 121.97 | 121.69 | 121.5 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 122.3 | 120.87 |
| 12 day SMA | 121.56 | 121.02 | 120.56 |
| 20 day SMA | 121.62 | 121.35 | 121.28 |
| 35 day SMA | 121.43 | 121.2 | 121.1 |
| 50 day SMA | 122.12 | 121.89 | 121.7 |
| 100 day SMA | 119.79 | 119.69 | 119.63 |
| 150 day SMA | 117.01 | 116.87 | 116.75 |
| 200 day SMA | 115.55 | 115.48 | 115.4 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 16.1
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 19.05
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
