ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BansalRoof

Strong intraday Stock price targets for BansalRoof are 122.08 and 124.08

Intraday Target 1121.72
Intraday Target 2122.43
Intraday Target 3123.71666666667
Intraday Target 4124.43
Intraday Target 5125.72

Daily price and volume Bansal Roof

Date Closing Open Range Volume
Thu 25 June 2026 123.15 (-0.57%) 125.00 123.00 - 125.00 0.3958 times
Wed 24 June 2026 123.85 (1.23%) 123.75 122.15 - 127.00 0.5561 times
Tue 23 June 2026 122.35 (-2.04%) 125.50 121.00 - 127.40 0.8909 times
Mon 22 June 2026 124.90 (8.61%) 113.00 113.00 - 128.35 2.0605 times
Fri 19 June 2026 115.00 (-1.92%) 115.10 112.00 - 117.05 1.9012 times
Thu 18 June 2026 117.25 (0%) 117.95 116.70 - 119.90 1.2278 times
Wed 17 June 2026 117.25 (-1.68%) 119.60 115.55 - 120.60 1.324 times
Tue 16 June 2026 119.25 (-0.83%) 120.40 119.15 - 120.85 0.242 times
Mon 15 June 2026 120.25 (-0.46%) 122.00 119.10 - 124.85 0.3563 times
Fri 12 June 2026 120.80 (0.08%) 121.00 118.95 - 122.80 1.0455 times
Thu 11 June 2026 120.70 (-0.54%) 124.20 119.95 - 124.20 0.8052 times

 Daily chart BansalRoof

Weekly price and charts BansalRoof

Strong weekly Stock price targets for BansalRoof 538546 are 118.08 and 133.43

Weekly Target 1106.15
Weekly Target 2114.65
Weekly Target 3121.5
Weekly Target 4130
Weekly Target 5136.85

Weekly price and volumes for Bansal Roof

Date Closing Open Range Volume
Thu 25 June 2026 123.15 (7.09%) 113.00 113.00 - 128.35 0.8376 times
Fri 19 June 2026 115.00 (-4.8%) 122.00 112.00 - 124.85 1.0839 times
Fri 12 June 2026 120.80 (-1.75%) 122.95 118.95 - 128.00 0.7526 times
Fri 05 June 2026 122.95 (-5.39%) 130.95 118.60 - 131.00 1.0309 times
Fri 29 May 2026 129.95 (2.52%) 129.95 124.40 - 134.90 1.5937 times
Fri 22 May 2026 126.75 (8.24%) 120.60 114.30 - 129.80 1.3735 times
Fri 15 May 2026 117.10 (-2.13%) 119.00 114.20 - 121.45 0.849 times
Fri 08 May 2026 119.65 (-1.77%) 118.50 116.10 - 127.45 0.9156 times
Thu 30 April 2026 121.80 (-0.29%) 122.35 117.00 - 125.00 0.7052 times
Fri 24 April 2026 122.15 (-0.49%) 122.75 116.05 - 124.95 0.858 times
Fri 17 April 2026 122.75 (-1.01%) 120.15 117.00 - 128.50 0.983 times

 weekly chart BansalRoof

Monthly price and charts BansalRoof

Strong monthly Stock price targets for BansalRoof 538546 are 108.08 and 127.08

Monthly Target 1103.05
Monthly Target 2113.1
Monthly Target 3122.05
Monthly Target 4132.1
Monthly Target 5141.05

Monthly price and volumes Bansal Roof

Date Closing Open Range Volume
Thu 25 June 2026 123.15 (-5.23%) 130.95 112.00 - 131.00 0.9497 times
Fri 29 May 2026 129.95 (6.69%) 118.50 114.20 - 134.90 1.2129 times
Thu 30 April 2026 121.80 (2.48%) 119.00 116.05 - 128.50 1.1179 times
Mon 30 March 2026 118.85 (-0.63%) 112.00 102.00 - 132.05 1.0884 times
Fri 27 February 2026 119.60 (1.79%) 119.00 107.10 - 130.00 1.0423 times
Fri 30 January 2026 117.50 (12.23%) 105.65 98.10 - 124.90 1.0689 times
Wed 31 December 2025 104.70 (-5.59%) 113.65 101.05 - 113.65 0.5452 times
Fri 28 November 2025 110.90 (2.02%) 110.95 108.45 - 128.75 1.1385 times
Fri 31 October 2025 108.70 (-1.98%) 114.95 101.00 - 116.90 0.6286 times
Tue 30 September 2025 110.90 (-10.53%) 125.90 105.00 - 127.20 1.2076 times
Fri 29 August 2025 123.95 (1.6%) 124.20 117.15 - 135.40 1.8414 times

 monthly chart BansalRoof

Yearly price and charts BansalRoof

Strong yearly Stock price targets for BansalRoof 538546 are 110.63 and 147.43

Yearly Target 181.92
Yearly Target 2102.53
Yearly Target 3118.71666666667
Yearly Target 4139.33
Yearly Target 5155.52

Yearly price and volumes Bansal Roof

Date Closing Open Range Volume
Thu 25 June 2026 123.15 (17.62%) 105.65 98.10 - 134.90 0.5749 times
Wed 31 December 2025 104.70 (11.11%) 92.50 81.33 - 135.40 1.2474 times
Tue 31 December 2024 94.23 (0.74%) 93.95 67.77 - 163.70 3.7385 times
Fri 29 December 2023 93.54 (39.51%) 68.50 54.00 - 129.00 1.4206 times
Fri 30 December 2022 67.05 (13.64%) 61.40 49.00 - 106.20 0.9982 times
Fri 31 December 2021 59.00 (47.5%) 42.00 27.10 - 154.50 0.7976 times
Thu 31 December 2020 40.00 (21.21%) 30.00 22.55 - 45.00 0.1146 times
Mon 30 December 2019 33.00 (-29.79%) 46.00 27.20 - 49.00 0.0934 times
Fri 21 December 2018 47.00 (0%) 41.00 33.00 - 49.20 0.0149 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of BansalRoof

Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bansal Roof 538546 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.93

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BansalRoof in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BansalRoof is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.98 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.

BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bansal Roof 538546

DMA (daily moving average) of Bansal Roof 538546

DMA period DMA value
5 day DMA 121.85
12 day DMA 120.51
20 day DMA 122.13
35 day DMA 121.44
50 day DMA 121.3
100 day DMA 119.23
150 day DMA 115.4
200 day DMA 115.15

EMA (exponential moving average) of Bansal Roof 538546

EMA period EMA current EMA prev EMA prev2
5 day EMA122.24121.78120.75
12 day EMA121.51121.21120.73
20 day EMA121.56121.39121.13
35 day EMA121.43121.33121.18
50 day EMA121.46121.39121.29

SMA (simple moving average) of Bansal Roof 538546

SMA period SMA current SMA prev SMA prev2
5 day SMA121.85120.67119.35
12 day SMA120.51120.53120.26
20 day SMA122.13122.29122.47
35 day SMA121.44121.36121.23
50 day SMA121.3121.23121.24
100 day SMA119.23119.11118.97
150 day SMA115.4115.34115.28
200 day SMA115.15115.16115.16

Fundamentals, profit and EPS of Bansal Roof 538546

EPS is 6.76 and PE is: 18.22

Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)

Debt: 1.71 in crores

Market capitalization: 157.01

EPS is 5.76 and PE is: 21.38

Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)

Debt: 1.71 in crores

Market capitalization: 147.65

Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top