Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 106.83 and 113.83
| Intraday Target 1 | 101.88 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 108.88333333333 |
| Intraday Target 4 | 111.77 |
| Intraday Target 5 | 115.88 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.65 (0.84%) | 106.65 | 106.00 - 113.00 | 0.8642 times | Wed 03 December 2025 | 106.75 (-1.25%) | 108.10 | 106.30 - 110.95 | 0.9519 times | Tue 02 December 2025 | 108.10 (-0.87%) | 109.35 | 107.50 - 109.35 | 0.5464 times | Mon 01 December 2025 | 109.05 (-1.67%) | 113.65 | 106.00 - 113.65 | 0.836 times | Fri 28 November 2025 | 110.90 (-1.64%) | 112.15 | 110.20 - 114.40 | 1.9136 times | Thu 27 November 2025 | 112.75 (0.22%) | 113.00 | 112.05 - 114.35 | 0.0775 times | Wed 26 November 2025 | 112.50 (0.22%) | 122.00 | 111.65 - 122.00 | 0.8017 times | Tue 25 November 2025 | 112.25 (-1.45%) | 113.30 | 111.40 - 114.90 | 1.3732 times | Mon 24 November 2025 | 113.90 (-1%) | 112.50 | 112.50 - 115.95 | 0.8327 times | Fri 21 November 2025 | 115.05 (0.7%) | 115.00 | 112.05 - 118.00 | 1.8028 times | Thu 20 November 2025 | 114.25 (-2.27%) | 116.90 | 113.55 - 118.25 | 1.1901 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 103 and 110.65
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 112.2 |
| Weekly Target 5 | 116.75 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.65 (-2.93%) | 113.65 | 106.00 - 113.65 | 0.3454 times | Fri 28 November 2025 | 110.90 (-3.61%) | 112.50 | 110.20 - 122.00 | 0.5398 times | Fri 21 November 2025 | 115.05 (1.05%) | 115.00 | 111.55 - 122.00 | 0.8657 times | Fri 14 November 2025 | 113.85 (-4.81%) | 124.90 | 112.20 - 128.75 | 2.402 times | Fri 07 November 2025 | 119.60 (10.03%) | 110.95 | 108.45 - 128.75 | 2.2336 times | Fri 31 October 2025 | 108.70 (-2.2%) | 110.10 | 106.75 - 116.45 | 0.6243 times | Thu 23 October 2025 | 111.15 (1.05%) | 113.00 | 105.00 - 114.55 | 0.2729 times | Fri 17 October 2025 | 110.00 (0%) | 106.00 | 101.00 - 116.90 | 1.6063 times | Fri 10 October 2025 | 110.00 (-1.83%) | 112.30 | 105.90 - 115.45 | 0.6077 times | Fri 03 October 2025 | 112.05 (1.86%) | 111.45 | 105.00 - 116.00 | 0.5023 times | Fri 26 September 2025 | 110.00 (-8.52%) | 118.05 | 106.00 - 120.65 | 1.3207 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 103 and 110.65
| Monthly Target 1 | 101.45 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 112.2 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.65 (-2.93%) | 113.65 | 106.00 - 113.65 | 0.0532 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 0.9297 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5133 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 0.9861 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.5037 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.585 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.3059 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.4005 times | Wed 30 April 2025 | 100.23 (1.59%) | 95.00 | 95.00 - 113.99 | 0.605 times | Fri 28 March 2025 | 98.66 (17.17%) | 83.05 | 81.33 - 118.38 | 1.1177 times | Fri 28 February 2025 | 84.20 (-7.49%) | 92.83 | 84.00 - 104.52 | 0.4489 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 94.49 and 148.56
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 108.12666666667 |
| Yearly Target 4 | 134.92 |
| Yearly Target 5 | 162.2 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 107.65 (14.24%) | 92.50 | 81.33 - 135.40 | 1.1498 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5678 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.3557 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9526 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7612 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1094 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0892 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0143 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 110 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term and the sell signal is strong.
BansalRoof Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalRoof is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and BansalRoof 538546 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 108.49 |
| 12 day DMA | 111.67 |
| 20 day DMA | 113.86 |
| 35 day DMA | 112.34 |
| 50 day DMA | 112.1 |
| 100 day DMA | 117.64 |
| 150 day DMA | 115.04 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.62 | 109.1 | 110.27 |
| 12 day EMA | 110.77 | 111.34 | 112.18 |
| 20 day EMA | 111.8 | 112.24 | 112.82 |
| 35 day EMA | 112.48 | 112.76 | 113.11 |
| 50 day EMA | 112.24 | 112.43 | 112.66 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.49 | 109.51 | 110.66 |
| 12 day SMA | 111.67 | 112.55 | 113.5 |
| 20 day SMA | 113.86 | 114.27 | 114.45 |
| 35 day SMA | 112.34 | 112.23 | 112.32 |
| 50 day SMA | 112.1 | 112.35 | 112.63 |
| 100 day SMA | 117.64 | 117.78 | 117.89 |
| 150 day SMA | 115.04 | 114.98 | 114.94 |
| 200 day SMA | 110.73 | 110.67 | 110.59 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 5.06 and PE is: 21.27
Last quarter profit: (June 2025 quarter) 2.02 crores (126.97%)
Debt: 4.84 in crores
Market capitalization: 163.40
EPS is 4.20 and PE is: 25.63
Last quarter profit: (March 2025 quarter) 1.86 crores (135.44%)
Debt: 4.84 in crores
Market capitalization: 146.27
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
