Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 172.7 and 181.1
| Intraday Target 1 | 165.7 |
| Intraday Target 2 | 171.3 |
| Intraday Target 3 | 174.1 |
| Intraday Target 4 | 179.7 |
| Intraday Target 5 | 182.5 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.90 (4.99%) | 170.00 | 168.50 - 176.90 | 1.2344 times | Thu 29 October 2026 | 168.50 (4.98%) | 160.50 | 160.50 - 168.50 | 0.6642 times | Wed 28 October 2026 | 160.50 (4.97%) | 160.00 | 159.00 - 160.50 | 0.5745 times | Tue 27 October 2026 | 152.90 (2.62%) | 156.00 | 145.00 - 156.00 | 1.5155 times | Mon 26 October 2026 | 149.00 (-4.85%) | 148.80 | 148.80 - 155.00 | 1.9873 times | Fri 23 October 2026 | 156.60 (-4.98%) | 165.00 | 156.60 - 169.95 | 0.9778 times | Thu 22 October 2026 | 164.80 (-4.66%) | 172.80 | 164.25 - 172.80 | 0.6225 times | Wed 21 October 2026 | 172.85 (-4.98%) | 182.15 | 172.85 - 182.15 | 0.7025 times | Mon 19 October 2026 | 181.90 (-4.51%) | 197.80 | 181.00 - 197.80 | 0.8402 times | Fri 16 October 2026 | 190.50 (-0.86%) | 192.15 | 182.55 - 199.00 | 0.8811 times | Thu 15 October 2026 | 192.15 (-4.99%) | 205.00 | 192.15 - 205.00 | 1.0922 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 160.95 and 192.85
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 155.63 |
| Weekly Target 3 | 166.26666666667 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 198.17 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.90 (12.96%) | 148.80 | 145.00 - 176.90 | 0.6115 times | Fri 23 October 2026 | 156.60 (-17.8%) | 197.80 | 156.60 - 197.80 | 0.3216 times | Fri 16 October 2026 | 190.50 (15.42%) | 192.00 | 180.10 - 211.80 | 2.4807 times | Tue 06 October 2026 | 165.05 (-2.02%) | 166.10 | 163.00 - 172.50 | 0.1029 times | Thu 01 October 2026 | 168.45 (0.81%) | 173.45 | 155.55 - 173.60 | 0.5158 times | Fri 25 September 2026 | 167.10 (6.91%) | 152.90 | 150.60 - 174.00 | 0.9125 times | Fri 18 September 2026 | 156.30 (7.83%) | 147.85 | 145.00 - 158.15 | 0.5632 times | Fri 11 September 2026 | 144.95 (-7.7%) | 154.00 | 135.05 - 162.45 | 0.787 times | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.4146 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.2903 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.1167 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 160.95 and 227.75
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 177.9 |
| Monthly Target 4 | 210.8 |
| Monthly Target 5 | 244.7 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.90 (8.39%) | 173.60 | 145.00 - 211.80 | 1.1523 times | Tue 29 September 2026 | 163.20 (4.82%) | 155.85 | 135.05 - 174.00 | 1.1222 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.1577 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.6321 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.7554 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 0.9168 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 0.845 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.8227 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.7878 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.808 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4121 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 137.5 and 251.2
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 112.73 |
| Yearly Target 3 | 162.26666666667 |
| Yearly Target 4 | 226.43 |
| Yearly Target 5 | 275.97 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 176.90 (68.96%) | 105.65 | 98.10 - 211.80 | 1.1004 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.1696 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.5053 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.3319 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 0.9359 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.7478 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1074 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.0876 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.014 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 16 points
Upper Bollinger band is at 206 and lower is at 142, while middle bands are at 158 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BansalRoof in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.81 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 161.56 |
| 12 day DMA | 172.4 |
| 20 day DMA | 173.43 |
| 35 day DMA | 164.96 |
| 50 day DMA | 157.5 |
| 100 day DMA | 140.46 |
| 150 day DMA | 133.51 |
| 200 day DMA | 128.41 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.5 | 162.8 | 159.95 |
| 12 day EMA | 168.53 | 167.01 | 166.74 |
| 20 day EMA | 168.11 | 167.18 | 167.04 |
| 35 day EMA | 163.31 | 162.51 | 162.16 |
| 50 day EMA | 155.82 | 154.96 | 154.41 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.56 | 157.5 | 156.76 |
| 12 day SMA | 172.4 | 174.06 | 177.2 |
| 20 day SMA | 173.43 | 172.58 | 172.07 |
| 35 day SMA | 164.96 | 164.23 | 163.76 |
| 50 day SMA | 157.5 | 156.63 | 155.88 |
| 100 day SMA | 140.46 | 139.96 | 139.57 |
| 150 day SMA | 133.51 | 133.06 | 132.68 |
| 200 day SMA | 128.41 | 128.05 | 127.72 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 8.00 and PE is: 22.11
Last quarter profit: (March 2026 quarter) 3.49 crores (87.63%)
Debt: 2.97 in crores
Market capitalization: 162.35
EPS is 6.76 and PE is: 26.17
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
