Munafa Stock Market Course + Intraday & FNO calls 
BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538546
- 538546 Experts view
- Tomorrow's Movement 538546
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538546 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalRoof
Strong intraday Stock price targets for BansalRoof are 120.65 and 130.8
| Intraday Target 1 | 113.12 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 123.26666666667 |
| Intraday Target 4 | 128.18 |
| Intraday Target 5 | 133.42 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.95 (2.37%) | 122.00 | 118.35 - 128.50 | 1.2633 times | Mon 13 April 2026 | 120.10 (-3.15%) | 120.15 | 119.10 - 122.75 | 0.6411 times | Fri 10 April 2026 | 124.00 (2.78%) | 124.75 | 119.00 - 124.75 | 0.6963 times | Thu 09 April 2026 | 120.65 (-2.66%) | 123.95 | 119.00 - 126.95 | 1.0473 times | Wed 08 April 2026 | 123.95 (0.49%) | 124.00 | 121.00 - 127.00 | 1.1495 times | Tue 07 April 2026 | 123.35 (-0.68%) | 124.00 | 122.00 - 124.40 | 0.3303 times | Mon 06 April 2026 | 124.20 (-0.96%) | 123.00 | 120.90 - 126.95 | 0.7177 times | Thu 02 April 2026 | 125.40 (2.28%) | 120.15 | 118.10 - 127.00 | 1.9711 times | Wed 01 April 2026 | 122.60 (3.16%) | 119.00 | 119.00 - 127.95 | 1.4051 times | Mon 30 March 2026 | 118.85 (-0.21%) | 119.10 | 116.00 - 127.00 | 0.7783 times | Fri 27 March 2026 | 119.10 (3.79%) | 111.35 | 111.35 - 132.05 | 6.909 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 120.65 and 130.8
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 123.26666666667 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.95 (-0.85%) | 120.15 | 118.35 - 128.50 | 0.5203 times | Fri 10 April 2026 | 124.00 (-1.12%) | 123.00 | 119.00 - 127.00 | 1.0767 times | Thu 02 April 2026 | 125.40 (5.29%) | 119.10 | 116.00 - 127.95 | 1.1351 times | Fri 27 March 2026 | 119.10 (8.52%) | 109.75 | 102.00 - 132.05 | 2.5964 times | Fri 20 March 2026 | 109.75 (0.27%) | 111.90 | 105.55 - 116.00 | 0.5371 times | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.396 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.9349 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.7123 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.7902 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.301 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.6753 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 120.53 and 130.93
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 123.18333333333 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.95 (3.45%) | 119.00 | 118.10 - 128.50 | 0.5288 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9816 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.94 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.964 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4917 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0268 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5669 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.089 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.6607 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.7505 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.4423 times |
Yearly price and charts BansalRoof
Strong yearly Stock price targets for BansalRoof 538546 are 110.53 and 144.48
| Yearly Target 1 | 83.75 |
| Yearly Target 2 | 103.35 |
| Yearly Target 3 | 117.7 |
| Yearly Target 4 | 137.3 |
| Yearly Target 5 | 151.65 |
Yearly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 122.95 (17.43%) | 105.65 | 98.10 - 132.05 | 0.345 times | Wed 31 December 2025 | 104.70 (11.11%) | 92.50 | 81.33 - 135.40 | 1.2814 times | Tue 31 December 2024 | 94.23 (0.74%) | 93.95 | 67.77 - 163.70 | 3.8404 times | Fri 29 December 2023 | 93.54 (39.51%) | 68.50 | 54.00 - 129.00 | 1.4593 times | Fri 30 December 2022 | 67.05 (13.64%) | 61.40 | 49.00 - 106.20 | 1.0254 times | Fri 31 December 2021 | 59.00 (47.5%) | 42.00 | 27.10 - 154.50 | 0.8193 times | Thu 31 December 2020 | 40.00 (21.21%) | 30.00 | 22.55 - 45.00 | 0.1177 times | Mon 30 December 2019 | 33.00 (-29.79%) | 46.00 | 27.20 - 49.00 | 0.096 times | Fri 21 December 2018 | 47.00 (0%) | 41.00 | 33.00 - 49.20 | 0.0154 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalRoof
Tomorrow's movement Prediction of Bansal Roof 538546 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Roof 538546 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Roof 538546 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 110 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalRoof (538546) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalRoof stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalRoof in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalRoof Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalRoof in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BansalRoof is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and BansalRoof 538546 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalRoof 538546 stock. Volume based technical analysis of BansalRoof 538546 stock is negative.
BansalRoof Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 121.66 |
| 20 day DMA | 116.69 |
| 35 day DMA | 116.48 |
| 50 day DMA | 117.37 |
| 100 day DMA | 112.5 |
| 150 day DMA | 113.1 |
| 200 day DMA | 115.08 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.2 | 121.83 | 122.69 |
| 12 day EMA | 120.56 | 120.13 | 120.13 |
| 20 day EMA | 118.93 | 118.51 | 118.34 |
| 35 day EMA | 117.79 | 117.49 | 117.34 |
| 50 day EMA | 117.14 | 116.9 | 116.77 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.41 | 123.23 |
| 12 day SMA | 121.66 | 120.28 | 118.9 |
| 20 day SMA | 116.69 | 116.13 | 115.67 |
| 35 day SMA | 116.48 | 116.42 | 116.45 |
| 50 day SMA | 117.37 | 117.16 | 116.98 |
| 100 day SMA | 112.5 | 112.45 | 112.39 |
| 150 day SMA | 113.1 | 113.1 | 113.13 |
| 200 day SMA | 115.08 | 115 | 114.94 |
Fundamentals, profit and EPS of Bansal Roof 538546
EPS is 6.76 and PE is: 18.19
Last quarter profit: (December 2025 quarter) 3.57 crores (57.96%)
Debt: 1.71 in crores
Market capitalization: 157.01
EPS is 5.76 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 1.46 crores (175.47%)
Debt: 1.71 in crores
Market capitalization: 147.65
Videos related to: BansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
