BSE GOLDCOINHF 538542 All indicator, GOLDCOINHF 538542 indicators All technical analysis, GOLDCOINHF 538542 indicators All free charts, GOLDCOINHF 538542 indicators All historical values BSE

Stock 538542 - Share GOLDCOINHF trades in BSE

Daily Support: 30.03
Daily Resistance: 32.78
5 Day DMA Moving Average is 30.66
20 Day DMA Moving Average is 27.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jul 2026	2.09%	30.66	31.30	31.50	28.75	0.41 times
Wed 22 Jul 2026	-1.22%	33.25	30.66	33.41	27.75	0.48 times
Tue 21 Jul 2026	1.8%	29.00	31.04	31.60	28.60	2.27 times
Mon 20 Jul 2026	2.32%	27.90	30.49	30.50	26.50	1.5 times
Fri 17 Jul 2026	-2.07%	30.00	29.80	31.99	29.20	0.87 times
Thu 16 Jul 2026	0.73%	30.21	30.43	31.72	28.75	2.97 times
Wed 15 Jul 2026	-2.11%	29.32	30.21	32.40	29.32	2.65 times
Tue 14 Jul 2026	-4.31%	33.23	30.86	33.23	30.80	1.39 times
Mon 13 Jul 2026	-4.9%	33.23	32.25	33.23	32.22	5.72 times
Fri 10 Jul 2026	-3.47%	33.40	33.91	36.00	33.40	11.39 times

Volume is calculated using 10 day average volume

BSE GOLDCOINHF 538542 All indicator, GOLDCOINHF 538542 indicators All technical analysis, GOLDCOINHF 538542 indicators All free charts, GOLDCOINHF 538542 indicators All historical values BSE

Below are charts of BSE GOLDCOINHF 538542 All indicator, GOLDCOINHF 538542 indicators All technical analysis, GOLDCOINHF 538542 indicators All free charts, GOLDCOINHF 538542 indicators All historical values BSE

GOLDCOINHF 538542 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOLDCOINHF 538542 ADX is: 37, 36, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOLDCOINHF 538542 are:

ADX	+DY	-DY
36.2	35.6	16.7
36.5	38.4	17.9
30.1	39.6	21.3
26.2	40	23.4
45.3	45.5	17.1
44.6	49.1	18.8
48.4	54.2	18.9
59	60.5	15.6
69.4	65.8	11.9
78.8	69.8	8.3

ADX charts for GOLDCOINHF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOLDCOINHF 538542 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOLDCOINHF is 27.24

50 day MA of GOLDCOINHF is 18.19

100 day MA of GOLDCOINHF is 15.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOLDCOINHF 538542 is uptrend

Historical Moving averages values of GOLDCOINHF 538542 are:

Price	20 day	50 day	100 day
31.30	27.24	18.19	15.16
30.66	26.36	17.8	14.98
31.04	25.49	17.41	14.82
30.49	24.57	17	14.65
29.80	23.67	16.61	14.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOLDCOINHF 538542 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOLDCOINHF 538542 is: 329 M

Current day volume is 1.936 times compared to averaged volume GOLDCOINHF has

Historical price to volume measure of GOLDCOINHF is:

Price	Percent Change	Percent change within day	Volume change
31.30	2.09%	2.09%	1.936 times
30.66	-1.22%	-7.79%	2.28 times
31.04	1.8%	7.03%	10.818 times
30.49	2.32%	9.28%	7.164 times
29.80	-2.07%	-0.67%	4.134 times
30.43	0.73%	0.73%	14.116 times
30.21	-2.11%	3.04%	12.605 times
30.86	-4.31%	-7.13%	6.62 times
32.25	-4.9%	-2.95%	27.216 times
33.91	-3.47%	1.53%	54.24 times

Price to volume Charts of GOLDCOINHF 538542 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOLDCOINHF 538542 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOLDCOINHF 538542 is: 27.24 & deviation is 8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOLDCOINHF 538542 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.30	27.24	8	43.24	11.24
30.66	26.36	8.45	43.25	9.47
31.04	25.49	8.85	43.19	7.79
30.49	24.57	9.18	42.93	6.21
29.80	23.67	9.43	42.53	4.81

Bollinger Bands charts for GOLDCOINHF 538542 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOLDCOINHF 538542 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOLDCOINHF 538542

14 day GOLDCOINHF 538542 RSI is: 69.89

According to RSI indicator, Selling is dominating the stock of GOLDCOINHF 538542

Historical values of RSI indicator for GOLDCOINHF are as follows in descending order:

69.89 70.77 70.14 71.14 72.02 71.96 73.25 73.24 74.97 77.62 79.49 80.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOLDCOINHF 538542 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOLDCOINHF 538542

12,26,9 day GOLDCOINHF 538542 MACD is: 29.73, 25.54, 4.19

According to MACD indicator, Prices of GOLDCOINHF 538542 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOLDCOINHF 538542 are:

29.73, 25.54, 4.19
29.44, 25.08, 4.36
29.22, 24.63, 4.59
28.89, 24.12, 4.77
28.6, 23.61, 4.99
28.38, 23.12, 5.26
28.01, 22.53, 5.48
27.61, 21.91, 5.7
27.02, 21.19, 5.83
26.07, 20.31, 5.76

MACD charts of GOLDCOINHF 538542 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOLDCOINHF 538542 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOLDCOINHF 538542 CCI is: -56

According to CCI indicator, GOLDCOINHF 538542 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOLDCOINHF

Historical CCI values of GOLDCOINHF 538542 are:

-56 -53 -59 -100 -62 -63 -52 -19 11 72

CCI charts of GOLDCOINHF 538542 are below. Second charts towards left.

GOLDCOINHF 538542 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOLDCOINHF 538542 Stochastics is: 58

According to Stochastics indicator, Selling is coming in GOLDCOINHF

GOLDCOINHF 538542 is neither over-bought, nor over-sold

Historical Stochastics values of GOLDCOINHF 538542 are:

58 58 58 58 58 58 58 58 58 58

GOLDCOINHF 538542 Stochastics charts are below. Third charts to the left, at the bottom