BSE Stock 538542 Historical charts - GOLDCOINHF
Historical charts for Stock 538542 - Share GOLDCOINHF trades in BSE
Recent prices of 538542 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 6.76 | 6.76 to 7.50 | -9.87% | 1.13 times |
| 29 Mon Apr 2024 | 7.50 | 6.80 to 7.50 | 0% | 1.72 times |
| 26 Fri Apr 2024 | 7.50 | 7.50 to 7.69 | -2.47% | 1.73 times |
| 25 Thu Apr 2024 | 7.69 | 7.38 to 7.70 | 4.2% | 1.93 times |
| 24 Wed Apr 2024 | 7.38 | 6.70 to 7.38 | 9.82% | 0.77 times |
| 23 Tue Apr 2024 | 6.72 | 6.72 to 7.30 | -7.95% | 0.88 times |
| 22 Mon Apr 2024 | 7.30 | 7.27 to 8.45 | -8.64% | 0.31 times |
| 19 Fri Apr 2024 | 7.99 | 7.99 to 8.35 | 4.44% | 0.2 times |
| 18 Thu Apr 2024 | 7.65 | 6.72 to 7.95 | 3.38% | 1.15 times |
| 16 Tue Apr 2024 | 7.40 | 7.39 to 7.45 | 6.02% | 0.39 times |
| 15 Mon Apr 2024 | 6.98 | 6.98 to 6.99 | 7.22% | 0.93 times |
| 12 Fri Apr 2024 | 6.51 | 6.51 to 6.98 | -7% | 0.78 times |
Technical analysis forecast for 538542 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538542 538542 at this time. Stock is falling and might fall more.
It appears as if 538542 538542 gave a large move recently.
Stock of 538542 (538542) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 538542 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538542 stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.4 as target. However if you take a buy trade in 538542, then use 7 as stoploss and 7.41 as target.
Tomorrow's movement Prediction of 538542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538542 Historical charts - Share GOLDCOINHF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance