ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538542 Historical charts - GOLDCOINHF

Historical charts for Stock 538542 - Share GOLDCOINHF trades in BSE

Moving Averages for

  • 5Day Average: 37.67
  • 12Day Average: 34.31
  • 20Day Average: 32.45
  • 50Day Average: 31.49
  • 100Day Average: 25.76
  • 150Day Average: 21.16

538542 Indicators & signals

Indicator MACD (12,26,9)

35.16, 33.09, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

60, 28.17, 7.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538542 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 39.70 38.17 to 40.25 3.52% 1.02 times
15 Thu Oct 2026 38.35 38.17 to 40.46 -0.49% 0.89 times
14 Wed Oct 2026 38.54 36.91 to 38.58 4.87% 1.36 times
13 Tue Oct 2026 36.75 34.83 to 36.75 5% 3.76 times
12 Mon Oct 2026 35.00 34.00 to 36.75 4.51% 0.97 times
06 Tue Oct 2026 33.49 29.50 to 33.79 11.34% 1.77 times
05 Mon Oct 2026 30.08 30.08 to 32.79 -8.26% 0.08 times
01 Thu Oct 2026 32.79 29.85 to 34.97 -0.64% 0.15 times
29 Tue Sep 2026 33.00 28.61 to 35.95 5.84% 0.32 times
28 Mon Sep 2026 31.18 29.08 to 31.39 -0.67% 0.25 times
25 Fri Sep 2026 31.39 29.15 to 31.48 -0.29% 0.45 times
24 Thu Sep 2026 31.48 29.50 to 31.72 2.78% 1.23 times

Technical analysis forecast of 538542 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538542 538542 at this time. Stock is rising and might rise more.

It appears as if 538542 538542 gave a large move recently.

Stock of 538542 (538542) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 538542 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.2, for a target of 37.1 or 33.74

Tomorrow's movement Prediction of 538542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.79

Tomorrow's movement Prediction of 538542 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538542 Historical charts - Share GOLDCOINHF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538542 Historical charts - Share GOLDCOINHF

 

Back to top