Munafa Stock Market Course + Intraday & FNO calls 
Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538542
- 538542 Experts view
- Tomorrow's Movement 538542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Goldcoinhf
Strong intraday Stock price targets for Goldcoinhf are 24.53 and 31.17
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 29.23 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 35.87 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.33 (-3.1%) | 31.50 | 25.36 - 32.00 | 1.6405 times | Thu 23 July 2026 | 31.30 (2.09%) | 30.66 | 28.75 - 31.50 | 0.1863 times | Wed 22 July 2026 | 30.66 (-1.22%) | 33.25 | 27.75 - 33.41 | 0.2193 times | Tue 21 July 2026 | 31.04 (1.8%) | 29.00 | 28.60 - 31.60 | 1.0408 times | Mon 20 July 2026 | 30.49 (2.32%) | 27.90 | 26.50 - 30.50 | 0.6893 times | Fri 17 July 2026 | 29.80 (-2.07%) | 30.00 | 29.20 - 31.99 | 0.3977 times | Thu 16 July 2026 | 30.43 (0.73%) | 30.21 | 28.75 - 31.72 | 1.3581 times | Wed 15 July 2026 | 30.21 (-2.11%) | 29.32 | 29.32 - 32.40 | 1.2127 times | Tue 14 July 2026 | 30.86 (-4.31%) | 33.23 | 30.80 - 33.23 | 0.6369 times | Mon 13 July 2026 | 32.25 (-4.9%) | 33.23 | 32.22 - 33.23 | 2.6184 times | Fri 10 July 2026 | 33.91 (-3.47%) | 33.40 | 33.40 - 36.00 | 5.2184 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 27.85 and 35.9
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 29.7 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.33 (1.78%) | 27.90 | 25.36 - 33.41 | 0.7604 times | Fri 17 July 2026 | 29.80 (-12.12%) | 33.23 | 28.75 - 33.23 | 1.2532 times | Fri 10 July 2026 | 33.91 (1.47%) | 36.84 | 33.36 - 38.49 | 3.2572 times | Fri 03 July 2026 | 33.42 (108.48%) | 15.23 | 15.23 - 33.42 | 2.4081 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.7206 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.55 | 12.00 - 12.58 | 0.7313 times | Fri 07 November 2025 | 12.55 (11.06%) | 11.30 | 11.30 - 12.56 | 0.4108 times | Fri 31 October 2025 | 11.30 (2.26%) | 11.32 | 11.06 - 11.88 | 0.107 times | Thu 23 October 2025 | 11.05 (-8.3%) | 11.45 | 11.05 - 11.60 | 0.1935 times | Fri 17 October 2025 | 12.05 (-5.64%) | 12.77 | 11.96 - 12.77 | 0.1579 times | Fri 10 October 2025 | 12.77 (3.91%) | 12.59 | 12.02 - 13.87 | 1.3388 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 21.28 and 34.41
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 44.52 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.33 (90.52%) | 31.83 | 25.36 - 38.49 | 2.3132 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.7986 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 0.9826 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.5508 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.3184 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.3805 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.4236 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.5426 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.3489 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.3409 times | Fri 28 February 2025 | 8.39 (-24.96%) | 10.42 | 8.10 - 10.96 | 0.789 times |
Yearly price and charts Goldcoinhf
Strong yearly Stock price targets for Goldcoinhf 538542 are 21.28 and 34.41
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 24.3 |
| Yearly Target 3 | 31.393333333333 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 44.52 |
Yearly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 30.33 (90.52%) | 31.83 | 25.36 - 38.49 | 0.4783 times | Wed 26 November 2025 | 15.92 (29.43%) | 12.54 | 8.10 - 17.59 | 1.7844 times | Tue 31 December 2024 | 12.30 (70.83%) | 7.45 | 6.14 - 13.55 | 1.9987 times | Fri 29 December 2023 | 7.20 (12.32%) | 6.42 | 5.25 - 7.89 | 1.1408 times | Fri 30 December 2022 | 6.41 (-54.15%) | 13.29 | 5.65 - 13.53 | 2.3712 times | Mon 27 December 2021 | 13.98 (348.08%) | 2.98 | 2.72 - 15.48 | 1.019 times | Thu 31 December 2020 | 3.12 (-49.51%) | 6.15 | 3.11 - 6.40 | 0.1939 times | Wed 18 December 2019 | 6.18 (-7.49%) | 6.50 | 6.18 - 6.50 | 0.0058 times | Mon 31 December 2018 | 6.68 (0%) | 6.70 | 6.68 - 7.03 | 0.008 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Goldcoinhf
Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldcoinhf 538542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 8 points
Upper Bollinger band is at 43 and lower is at 14, while middle bands are at 21 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Goldcoinhf (538542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goldcoinhf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Goldcoinhf in short term but the sell signal is initial and weak.
Goldcoinhf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goldcoinhf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goldcoinhf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.95 and Goldcoinhf 538542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.
Goldcoinhf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.37 |
| 20 day DMA | 28.02 |
| 35 day DMA | 21.3 |
| 50 day DMA | 18.55 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.9 | 30.7 |
| 12 day EMA | 29.82 | 29.73 | 29.44 |
| 20 day EMA | 27.54 | 27.25 | 26.82 |
| 35 day EMA | 23.79 | 23.4 | 22.94 |
| 50 day EMA | 19.17 | 18.71 | 18.2 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 30.66 | 30.48 |
| 12 day SMA | 31.37 | 31.85 | 32.31 |
| 20 day SMA | 28.02 | 27.24 | 26.36 |
| 35 day SMA | 21.3 | 20.76 | 20.18 |
| 50 day SMA | 18.55 | 18.19 | 17.8 |
| 100 day SMA | 15.32 | 15.16 | 14.98 |
| 150 day SMA | 14.55 | 14.41 | 14.27 |
| 200 day SMA | 13.37 | 13.27 | 13.16 |
Fundamentals, profit and EPS of Goldcoinhf 538542
EPS is -3.70 and PE is: -8.2
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.03 in crores
Market capitalization: 2.74
EPS is -3.80 and PE is: -7.98
Last quarter profit: (March 2022 quarter) -0.29 crores (-2800.00%)
Debt: 0.00 in crores
Market capitalization: 3.36
Videos related to: Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
