Goldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goldcoinhf

Strong intraday Stock price targets for Goldcoinhf are 11.05 and 11.35

Intraday Target 1	11
Intraday Target 2	11.1
Intraday Target 3	11.3
Intraday Target 4	11.4
Intraday Target 5	11.6

Daily price and volume Goldcoinhf

Date	Closing	Open	Range	Volume
Thu 17 April 2025	11.20 (-2.61%)	11.45	11.20 - 11.50	0.4742 times
Wed 16 April 2025	11.50 (-4.88%)	12.09	11.50 - 12.09	0.4148 times
Tue 15 April 2025	12.09 (7.28%)	12.39	12.09 - 12.39	1.4694 times
Fri 11 April 2025	11.27 (0.71%)	11.50	11.27 - 11.50	0.245 times
Wed 09 April 2025	11.19 (0%)	11.19	11.19 - 11.20	0.4491 times
Tue 08 April 2025	11.19 (20.32%)	10.44	10.00 - 11.19	1.0412 times
Fri 04 April 2025	9.30 (1.64%)	9.69	9.15 - 10.08	1.4243 times
Wed 02 April 2025	9.15 (4.93%)	8.35	8.35 - 9.15	0.1572 times
Tue 01 April 2025	8.72 (-4.39%)	8.67	8.67 - 9.57	2.1276 times
Fri 28 March 2025	9.12 (-2.15%)	9.10	9.09 - 9.75	2.197 times
Wed 26 March 2025	9.32 (-4.51%)	10.18	9.28 - 10.18	4.0562 times

Daily chart Goldcoinhf

Weekly price and charts Goldcoinhf

Strong weekly Stock price targets for Goldcoinhf 538542 are 10.61 and 11.8

Weekly Target 1	10.41
Weekly Target 2	10.8
Weekly Target 3	11.596666666667
Weekly Target 4	11.99
Weekly Target 5	12.79

Weekly price and volumes for Goldcoinhf

Date	Closing	Open	Range	Volume
Thu 17 April 2025	11.20 (-0.62%)	12.39	11.20 - 12.39	0.3346 times
Fri 11 April 2025	11.27 (21.18%)	10.44	10.00 - 11.50	0.2462 times
Fri 04 April 2025	9.30 (1.97%)	8.67	8.35 - 10.08	0.5263 times
Fri 28 March 2025	9.12 (-1.62%)	9.08	9.08 - 10.18	1.7924 times
Fri 21 March 2025	9.27 (-2.83%)	9.73	9.07 - 10.17	1.8929 times
Thu 13 March 2025	9.54 (2.14%)	9.79	9.34 - 10.75	1.6745 times
Fri 07 March 2025	9.34 (11.32%)	8.60	8.48 - 9.35	0.9106 times
Fri 28 February 2025	8.39 (-9.4%)	9.50	8.10 - 9.50	0.8911 times
Fri 21 February 2025	9.26 (-11.39%)	10.96	9.03 - 10.96	0.503 times
Fri 14 February 2025	10.45 (7.84%)	9.69	9.21 - 10.48	1.2283 times
Fri 07 February 2025	9.69 (-13.33%)	10.42	9.69 - 10.90	1.0674 times

weekly chart Goldcoinhf

Monthly price and charts Goldcoinhf

Strong monthly Stock price targets for Goldcoinhf 538542 are 9.78 and 13.82

Monthly Target 1	6.61
Monthly Target 2	8.9
Monthly Target 3	10.646666666667
Monthly Target 4	12.94
Monthly Target 5	14.69

Monthly price and volumes Goldcoinhf

Date	Closing	Open	Range	Volume
Thu 17 April 2025	11.20 (22.81%)	8.67	8.35 - 12.39	0.3162 times
Fri 28 March 2025	9.12 (8.7%)	8.60	8.48 - 10.75	1.7907 times
Fri 28 February 2025	8.39 (-24.96%)	10.42	8.10 - 10.96	1.0537 times
Fri 31 January 2025	11.18 (-9.11%)	12.54	11.13 - 12.54	0.206 times
Tue 31 December 2024	12.30 (9.33%)	11.25	9.75 - 12.37	0.7506 times
Fri 29 November 2024	11.25 (2.37%)	11.53	11.25 - 12.90	0.5246 times
Thu 31 October 2024	10.99 (36.01%)	7.68	7.37 - 13.55	2.236 times
Mon 30 September 2024	8.08 (9.93%)	7.35	6.68 - 8.09	1.2843 times
Fri 30 August 2024	7.35 (6.83%)	6.88	6.84 - 7.72	0.8377 times
Wed 31 July 2024	6.88 (-8.27%)	7.74	6.50 - 7.80	1.0003 times
Fri 28 June 2024	7.50 (6.38%)	7.70	6.55 - 7.86	0.6149 times

monthly chart Goldcoinhf

Yearly price and charts Goldcoinhf

Strong yearly Stock price targets for Goldcoinhf 538542 are 7.43 and 11.87

Yearly Target 1	6.17
Yearly Target 2	8.69
Yearly Target 3	10.613333333333
Yearly Target 4	13.13
Yearly Target 5	15.05

Yearly price and volumes Goldcoinhf

Date	Closing	Open	Range	Volume
Thu 17 April 2025	11.20 (-8.94%)	12.54	8.10 - 12.54	0.5745 times
Tue 31 December 2024	12.30 (70.83%)	7.45	6.14 - 13.55	2.2028 times
Fri 29 December 2023	7.20 (12.32%)	6.42	5.25 - 7.89	1.2573 times
Fri 30 December 2022	6.41 (-54.15%)	13.29	5.65 - 13.53	2.6134 times
Mon 27 December 2021	13.98 (348.08%)	2.98	2.72 - 15.48	1.1231 times
Thu 31 December 2020	3.12 (-49.51%)	6.15	3.11 - 6.40	0.2137 times
Wed 18 December 2019	6.18 (-7.49%)	6.50	6.18 - 6.50	0.0064 times
Mon 31 December 2018	6.68 (0%)	6.70	6.68 - 7.03	0.0088 times
Sun 20 April 2025	(0%)		-	0 times

Indicator Analysis of Goldcoinhf

Tomorrow's movement Prediction of Goldcoinhf 538542 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldcoinhf 538542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Goldcoinhf (538542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goldcoinhf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goldcoinhf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldcoinhf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goldcoinhf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goldcoinhf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Goldcoinhf 538542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldcoinhf 538542 stock. Volume based technical analysis of Goldcoinhf 538542 stock is negative.

Goldcoinhf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldcoinhf 538542

DMA (daily moving average) of Goldcoinhf 538542

DMA period	DMA value
5 day DMA	11.45
12 day DMA	10.32
20 day DMA	9.99
35 day DMA	9.61
50 day DMA	9.86
100 day DMA	10.65
150 day DMA	10.29
200 day DMA	9.52

EMA (exponential moving average) of Goldcoinhf 538542

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.23	11.24	11.11
12 day EMA	10.64	10.54	10.36
20 day EMA	10.29	10.19	10.05
35 day EMA	10.13	10.07	9.99
50 day EMA	10.13	10.09	10.03

SMA (simple moving average) of Goldcoinhf 538542

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.45	11.45	11.01
12 day SMA	10.32	10.19	10
20 day SMA	9.99	9.94	9.86
35 day SMA	9.61	9.58	9.55
50 day SMA	9.86	9.86	9.86
100 day SMA	10.65	10.66	10.66
150 day SMA	10.29	10.27	10.24
200 day SMA	9.52	9.5	9.47

Fundamentals, profit and EPS of Goldcoinhf 538542

EPS is -3.70 and PE is: -3.03

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.03 in crores

Market capitalization: 2.74

EPS is -3.80 and PE is: -2.95

Last quarter profit: (March 2022 quarter) -0.29 crores (-2800.00%)

Debt: 0.00 in crores

Market capitalization: 3.36