BSE CROWNTOURS 538521 All indicator, CROWNTOURS 538521 indicators All technical analysis, CROWNTOURS 538521 indicators All free charts, CROWNTOURS 538521 indicators All historical values BSE

Stock 538521 - Share CROWNTOURS trades in BSE

Daily Support: 92.94
Daily Resistance: 99.61
5 Day DMA Moving Average is 91.79
20 Day DMA Moving Average is 94.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.93%	91.50	94.37	98.17	91.50	2.11 times
Wed 11 Mar 2026	0.9%	90.50	93.50	95.50	89.50	0.2 times
Tue 10 Mar 2026	3.89%	93.00	92.67	93.00	87.99	1.39 times
Wed 04 Mar 2026	0%	89.00	89.20	89.20	84.74	0.03 times
Mon 02 Mar 2026	-0.56%	87.00	89.20	89.20	85.22	0.04 times
Fri 27 Feb 2026	4.3%	85.00	89.70	90.30	85.00	0.1 times
Thu 26 Feb 2026	1.78%	86.00	86.00	86.00	86.00	0 times
Wed 25 Feb 2026	4.97%	76.50	84.50	84.50	76.50	1.03 times
Tue 24 Feb 2026	-4.17%	79.80	80.50	85.00	79.80	0.35 times
Mon 23 Feb 2026	-2.38%	82.05	84.00	85.00	82.05	0.18 times

Volume is calculated using 10 day average volume

BSE CROWNTOURS 538521 All indicator, CROWNTOURS 538521 indicators All technical analysis, CROWNTOURS 538521 indicators All free charts, CROWNTOURS 538521 indicators All historical values BSE

Below are charts of BSE CROWNTOURS 538521 All indicator, CROWNTOURS 538521 indicators All technical analysis, CROWNTOURS 538521 indicators All free charts, CROWNTOURS 538521 indicators All historical values BSE

CROWNTOURS 538521 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CROWNTOURS 538521 ADX is: 4, 30, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CROWNTOURS 538521 are:

ADX	+DY	-DY
3.1	29	27.3
4.7	27.8	30.5
12.5	26.2	33.7
26	21.6	36.8
24.9	23.4	38.9
24.8	25.4	42.2
40	19.9	46.3
45.7	17.8	47.7
40.6	20.6	48.6
37.1	22.6	49.2

ADX charts for CROWNTOURS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CROWNTOURS 538521 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CROWNTOURS is 94.05

50 day MA of CROWNTOURS is 98.93

100 day MA of CROWNTOURS is 96.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CROWNTOURS 538521 is downtrend

Historical Moving averages values of CROWNTOURS 538521 are:

Price	20 day	50 day	100 day
94.37	94.05	98.93	96.97
93.50	95.05	99.04	96.84
92.67	96.16	99.17	96.73
89.20	97.29	99.32	96.64
89.20	98.46	99.53	96.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

CROWNTOURS 538521 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CROWNTOURS 538521 is: 779.7 M

Current day volume is 3.233 times compared to averaged volume CROWNTOURS has

Historical price to volume measure of CROWNTOURS is:

Price	Percent Change	Percent change within day	Volume change
94.37	0.93%	3.14%	3.233 times
93.50	0.9%	3.31%	0.309 times
92.67	3.89%	-0.35%	2.129 times
89.20	0%	0.22%	0.044 times
89.20	-0.56%	2.53%	0.068 times
89.70	4.3%	5.53%	0.158 times
86.00	1.78%	0%	0.006 times
84.50	4.97%	10.46%	1.569 times
80.50	-4.17%	0.88%	0.536 times
84.00	-2.38%	2.38%	0.282 times

Price to volume Charts of CROWNTOURS 538521 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CROWNTOURS 538521 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CROWNTOURS 538521 is: 94.05 & deviation is 9.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CROWNTOURS 538521 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.37	94.05	9.55	113.16	74.94
93.50	95.05	10.53	116.1	74
92.67	96.16	11.44	119.04	73.28
89.20	97.29	12.14	121.57	73.01
89.20	98.46	12.42	123.3	73.62

Bollinger Bands charts for CROWNTOURS 538521 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CROWNTOURS 538521 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CROWNTOURS 538521

14 day CROWNTOURS 538521 RSI is: 48.27

According to RSI indicator, Selling is dominating the stock of CROWNTOURS 538521

Historical values of RSI indicator for CROWNTOURS are as follows in descending order:

48.27 49.32 50.44 49.22 49.22 47.8 46.2 46.61 44.51 45.62 45.54 45.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CROWNTOURS 538521 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CROWNTOURS 538521

12,26,9 day CROWNTOURS 538521 MACD is: 91.62, 94.55, -2.93

According to MACD indicator, Prices of CROWNTOURS 538521 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CROWNTOURS 538521 are:

91.62, 94.55, -2.93
91.12, 94.56, -3.44
90.69, 94.64, -3.95
90.33, 94.8, -4.47
90.54, 95.25, -4.71
90.78, 95.73, -4.95
90.98, 96.21, -5.23
91.88, 97.03, -5.15
93.22, 98.03, -4.81
95.53, 99.43, -3.9

MACD charts of CROWNTOURS 538521 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CROWNTOURS 538521 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CROWNTOURS 538521 CCI is: 131

According to CCI indicator, CROWNTOURS 538521 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CROWNTOURS

Historical CCI values of CROWNTOURS 538521 are:

131 94 62 -9 -6 3 -44 -128 -129 -90

CCI charts of CROWNTOURS 538521 are below. Second charts towards left.

CROWNTOURS 538521 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CROWNTOURS 538521 Stochastics is: 72

According to Stochastics indicator, Buying is coming in CROWNTOURS

CROWNTOURS 538521 is closing near its highest highs

Historical Stochastics values of CROWNTOURS 538521 are:

72 72 72 72 72 72 72 72 72 72

CROWNTOURS 538521 Stochastics charts are below. Third charts to the left, at the bottom