Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 101.73 and 113.48
| Intraday Target 1 | 99.57 |
| Intraday Target 2 | 103.88 |
| Intraday Target 3 | 111.31666666667 |
| Intraday Target 4 | 115.63 |
| Intraday Target 5 | 123.07 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.20 (-4.96%) | 114.15 | 107.00 - 118.75 | 0.6278 times | Fri 15 May 2026 | 113.85 (0.71%) | 113.05 | 113.05 - 114.60 | 0.5026 times | Thu 14 May 2026 | 113.05 (0.18%) | 111.05 | 109.00 - 116.60 | 0.5262 times | Wed 13 May 2026 | 112.85 (-6.35%) | 126.00 | 110.50 - 126.00 | 1.2802 times | Tue 12 May 2026 | 120.50 (-6.3%) | 128.85 | 117.05 - 128.85 | 0.5101 times | Mon 11 May 2026 | 128.60 (2.72%) | 121.00 | 120.00 - 133.90 | 1.4324 times | Fri 08 May 2026 | 125.20 (1.79%) | 121.05 | 121.05 - 127.00 | 1.336 times | Thu 07 May 2026 | 123.00 (1.57%) | 113.55 | 113.55 - 129.95 | 1.973 times | Wed 06 May 2026 | 121.10 (4.35%) | 121.00 | 117.20 - 125.00 | 0.6244 times | Tue 05 May 2026 | 116.05 (-0.13%) | 119.00 | 112.60 - 119.00 | 1.1875 times | Mon 04 May 2026 | 116.20 (5.64%) | 115.00 | 113.00 - 121.00 | 1.3407 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 101.73 and 113.48
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 111.31666666667 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.20 (-4.96%) | 114.15 | 107.00 - 118.75 | 0.2425 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 1.6423 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 2.4961 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 0.9834 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 0.9893 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.7137 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 0.909 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.1821 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 1.3059 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.5356 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.6247 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 94.15 and 121.05
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.20 (-1.64%) | 115.00 | 107.00 - 133.90 | 1.2124 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 1.0379 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.6932 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.8458 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.8713 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.3688 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7119 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9181 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7227 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.618 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.9541 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 92.35 and 149.75
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 106.2 |
| Yearly Target 4 | 135.9 |
| Yearly Target 5 | 163.6 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 108.20 (8.2%) | 101.00 | 76.50 - 133.90 | 0.0868 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1964 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3344 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6317 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9808 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3582 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1577 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6261 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6278 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.81 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 113.69 |
| 12 day DMA | 117.38 |
| 20 day DMA | 115.67 |
| 35 day DMA | 107.35 |
| 50 day DMA | 102.68 |
| 100 day DMA | 101.67 |
| 150 day DMA | 98.5 |
| 200 day DMA | 93.63 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 116.08 | 117.2 |
| 12 day EMA | 115.24 | 116.52 | 117 |
| 20 day EMA | 113.53 | 114.09 | 114.12 |
| 35 day EMA | 108.62 | 108.65 | 108.34 |
| 50 day EMA | 102.33 | 102.09 | 101.61 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.69 | 117.77 | 120.04 |
| 12 day SMA | 117.38 | 118 | 117.93 |
| 20 day SMA | 115.67 | 115.81 | 115.61 |
| 35 day SMA | 107.35 | 106.88 | 106.27 |
| 50 day SMA | 102.68 | 102.13 | 101.53 |
| 100 day SMA | 101.67 | 101.59 | 101.45 |
| 150 day SMA | 98.5 | 98.34 | 98.16 |
| 200 day SMA | 93.63 | 93.47 | 93.31 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 54.1
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 73.11
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
