Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 97.28 and 101.73
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 98.02 |
| Intraday Target 3 | 100.98333333333 |
| Intraday Target 4 | 102.47 |
| Intraday Target 5 | 105.43 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.50 (-0.5%) | 103.95 | 99.50 - 103.95 | 0.0585 times | Wed 24 December 2025 | 100.00 (0.5%) | 100.00 | 99.50 - 100.00 | 0.1909 times | Tue 23 December 2025 | 99.50 (-0.55%) | 100.00 | 99.50 - 100.05 | 0.2067 times | Mon 22 December 2025 | 100.05 (0%) | 99.55 | 97.00 - 100.05 | 0.9368 times | Fri 19 December 2025 | 100.05 (0.15%) | 100.00 | 100.00 - 100.70 | 0.6557 times | Thu 18 December 2025 | 99.90 (-1.09%) | 100.00 | 99.50 - 101.00 | 1.7768 times | Wed 17 December 2025 | 101.00 (-0.49%) | 101.50 | 101.00 - 101.50 | 1.4482 times | Tue 16 December 2025 | 101.50 (-0.34%) | 101.70 | 100.05 - 101.70 | 1.759 times | Mon 15 December 2025 | 101.85 (0.15%) | 101.70 | 101.70 - 103.70 | 1.5278 times | Fri 12 December 2025 | 101.70 (1.95%) | 100.00 | 100.00 - 101.80 | 1.4395 times | Thu 11 December 2025 | 99.75 (-0.25%) | 100.00 | 99.75 - 100.25 | 3.8855 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 94.78 and 101.73
| Weekly Target 1 | 93.2 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 100.15 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.4265 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 2.1944 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.902 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.6208 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.2729 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.624 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.0611 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 0.9006 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.0709 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 0.9267 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.1563 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 93.35 and 103.15
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 101.1 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 110.9 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.50 (-3.34%) | 106.80 | 97.00 - 106.80 | 1.2319 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6846 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8829 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.695 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5943 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.8026 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.8812 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2675 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3659 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.5941 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.8829 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 77.75 and 128.55
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 87.433333333333 |
| Yearly Target 4 | 118.87 |
| Yearly Target 5 | 138.23 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99.50 (29.22%) | 79.80 | 56.00 - 106.80 | 0.1751 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3002 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.5671 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.8805 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.2192 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 2.8346 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.4598 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.5635 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.5 |
| 35 day DMA | 98.85 |
| 50 day DMA | 95.71 |
| 100 day DMA | 87.69 |
| 150 day DMA | 82.17 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 100.03 | 100.05 |
| 12 day EMA | 100.04 | 100.14 | 100.16 |
| 20 day EMA | 99.55 | 99.55 | 99.5 |
| 35 day EMA | 97.39 | 97.27 | 97.11 |
| 50 day EMA | 95.02 | 94.84 | 94.63 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.9 | 100.1 |
| 12 day SMA | 100.4 | 100.28 | 100.28 |
| 20 day SMA | 100.5 | 100.47 | 100.4 |
| 35 day SMA | 98.85 | 98.58 | 98.3 |
| 50 day SMA | 95.71 | 95.36 | 95 |
| 100 day SMA | 87.69 | 87.48 | 87.26 |
| 150 day SMA | 82.17 | 81.95 | 81.74 |
| 200 day SMA | 78.64 | 78.42 | 78.22 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 67.23
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 65.46
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
