Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 95.43 and 101.83
| Intraday Target 1 | 94.32 |
| Intraday Target 2 | 96.53 |
| Intraday Target 3 | 100.71666666667 |
| Intraday Target 4 | 102.93 |
| Intraday Target 5 | 107.12 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.75 (-1.94%) | 104.90 | 98.50 - 104.90 | 0.9041 times | Mon 20 July 2026 | 100.70 (-0.25%) | 98.50 | 97.50 - 100.95 | 1.53 times | Fri 17 July 2026 | 100.95 (-0.79%) | 106.80 | 97.00 - 106.80 | 2.3839 times | Thu 16 July 2026 | 101.75 (0.2%) | 103.95 | 99.50 - 103.95 | 0.879 times | Wed 15 July 2026 | 101.55 (0.05%) | 101.50 | 101.50 - 101.55 | 0.9409 times | Tue 14 July 2026 | 101.50 (-1.41%) | 104.00 | 101.50 - 105.00 | 0.0745 times | Mon 13 July 2026 | 102.95 (2.95%) | 99.70 | 96.55 - 104.00 | 0.1523 times | Fri 10 July 2026 | 100.00 (1.88%) | 99.20 | 99.00 - 101.95 | 0.8723 times | Thu 09 July 2026 | 98.15 (0.41%) | 95.05 | 95.05 - 100.95 | 1.9844 times | Wed 08 July 2026 | 97.75 (-1.76%) | 98.50 | 95.30 - 98.50 | 0.2786 times | Tue 07 July 2026 | 99.50 (-0.5%) | 97.75 | 95.10 - 99.75 | 1.6434 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 98.13 and 105.53
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 95.87 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.75 (-2.18%) | 98.50 | 97.50 - 104.90 | 0.3177 times | Fri 17 July 2026 | 100.95 (0.95%) | 99.70 | 96.55 - 106.80 | 0.5782 times | Fri 10 July 2026 | 100.00 (0%) | 97.75 | 95.05 - 101.95 | 0.6237 times | Fri 03 July 2026 | 100.00 (2.04%) | 98.98 | 93.12 - 100.99 | 1.1555 times | Thu 25 June 2026 | 98.00 (5.96%) | 92.01 | 92.00 - 100.00 | 0.5679 times | Fri 19 June 2026 | 92.49 (-2.64%) | 95.00 | 90.00 - 99.20 | 0.9054 times | Fri 12 June 2026 | 95.00 (-0.06%) | 99.00 | 91.00 - 104.99 | 3.7019 times | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.3094 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.4868 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 1.3535 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 0.6785 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 91.03 and 102.78
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 100.2 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.75 (-2.22%) | 99.00 | 95.05 - 106.80 | 1.0148 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.5597 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.5552 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6788 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4533 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.5531 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.2238 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.8952 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.4656 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.6004 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.4726 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 58.93 and 116.33
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 72.2 |
| Yearly Target 3 | 103.05 |
| Yearly Target 4 | 129.6 |
| Yearly Target 5 | 160.45 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 98.75 (-1.25%) | 101.00 | 76.50 - 133.90 | 0.1865 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1942 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3307 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6247 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9698 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.343 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1224 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.608 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6207 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.15 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.74 |
| 12 day DMA | 100.3 |
| 20 day DMA | 99.2 |
| 35 day DMA | 97.42 |
| 50 day DMA | 100.15 |
| 100 day DMA | 99.4 |
| 150 day DMA | 100.35 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 101 | 101.15 |
| 12 day EMA | 100.05 | 100.29 | 100.21 |
| 20 day EMA | 99.71 | 99.81 | 99.72 |
| 35 day EMA | 100.8 | 100.92 | 100.93 |
| 50 day EMA | 101.6 | 101.72 | 101.76 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.74 | 101.29 | 101.74 |
| 12 day SMA | 100.3 | 100.32 | 100.25 |
| 20 day SMA | 99.2 | 98.89 | 98.56 |
| 35 day SMA | 97.42 | 97.19 | 96.96 |
| 50 day SMA | 100.15 | 100.63 | 101.04 |
| 100 day SMA | 99.4 | 99.41 | 99.45 |
| 150 day SMA | 100.35 | 100.37 | 100.37 |
| 200 day SMA | 97.73 | 97.65 | 97.57 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.52 and PE is: 39.19
Last quarter profit: (March 2026 quarter) 0.41 crores (78.26%)
Debt: 5.83 in crores
Market capitalization: 30.38
EPS is 2.00 and PE is: 49.38
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
