Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 114.17 and 116.74
| Intraday Target 1 | 112.21 |
| Intraday Target 2 | 113.56 |
| Intraday Target 3 | 114.77666666667 |
| Intraday Target 4 | 116.13 |
| Intraday Target 5 | 117.35 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.92 (0.82%) | 113.42 | 113.42 - 115.99 | 1.1697 times | Fri 24 April 2026 | 113.98 (1.24%) | 111.00 | 109.00 - 113.99 | 0.9182 times | Thu 23 April 2026 | 112.58 (-0.24%) | 110.60 | 110.00 - 112.94 | 1.5137 times | Wed 22 April 2026 | 112.85 (1.01%) | 116.00 | 112.60 - 116.00 | 0.7846 times | Tue 21 April 2026 | 111.72 (1.51%) | 121.05 | 110.00 - 121.05 | 1.093 times | Mon 20 April 2026 | 110.06 (-0.82%) | 110.42 | 110.00 - 115.99 | 0.8203 times | Fri 17 April 2026 | 110.97 (0.89%) | 114.00 | 109.00 - 114.00 | 0.7428 times | Thu 16 April 2026 | 109.99 (5.7%) | 108.00 | 107.50 - 110.50 | 1.1341 times | Wed 15 April 2026 | 104.06 (3.77%) | 110.30 | 104.00 - 110.30 | 0.4756 times | Mon 13 April 2026 | 100.28 (-1.74%) | 99.01 | 98.00 - 105.99 | 1.3479 times | Fri 10 April 2026 | 102.06 (4.16%) | 97.01 | 96.02 - 102.55 | 0.9073 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 114.17 and 116.74
| Weekly Target 1 | 112.21 |
| Weekly Target 2 | 113.56 |
| Weekly Target 3 | 114.77666666667 |
| Weekly Target 4 | 116.13 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.92 (0.82%) | 113.42 | 113.42 - 115.99 | 0.3916 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 1.7175 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 1.2389 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 1.578 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.3162 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 2.267 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.9299 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 1.0845 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.02 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.4563 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0812 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 99.97 and 136
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 106.99666666667 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.92 (28.52%) | 93.00 | 85.02 - 121.05 | 0.6609 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.5531 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.6749 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.4932 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.0922 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.568 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7326 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5767 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.4931 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.1552 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7311 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 95.71 and 140.26
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 87.26 |
| Yearly Target 3 | 104.15666666667 |
| Yearly Target 4 | 131.81 |
| Yearly Target 5 | 148.71 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 114.92 (14.92%) | 101.00 | 76.50 - 121.05 | 0.0652 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1968 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3353 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6333 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9832 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3615 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1654 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6301 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6293 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 122 and lower is at 83, while middle bands are at 92 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.23 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 113.21 |
| 12 day DMA | 108.45 |
| 20 day DMA | 101.58 |
| 35 day DMA | 97.5 |
| 50 day DMA | 97.78 |
| 100 day DMA | 99.27 |
| 150 day DMA | 95.16 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 111.97 | 110.97 |
| 12 day EMA | 108.53 | 107.37 | 106.17 |
| 20 day EMA | 104.93 | 103.88 | 102.82 |
| 35 day EMA | 102.18 | 101.43 | 100.69 |
| 50 day EMA | 100.11 | 99.51 | 98.92 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.21 | 112.24 | 111.64 |
| 12 day SMA | 108.45 | 107.16 | 105.49 |
| 20 day SMA | 101.58 | 100.25 | 99.14 |
| 35 day SMA | 97.5 | 96.63 | 95.67 |
| 50 day SMA | 97.78 | 97.78 | 97.75 |
| 100 day SMA | 99.27 | 99.09 | 98.91 |
| 150 day SMA | 95.16 | 94.93 | 94.71 |
| 200 day SMA | 90.76 | 90.51 | 90.26 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 57.46
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 77.65
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
