Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 91.54 and 96.53
| Intraday Target 1 | 90.36 |
| Intraday Target 2 | 92.71 |
| Intraday Target 3 | 95.35 |
| Intraday Target 4 | 97.7 |
| Intraday Target 5 | 100.34 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.06 (1.51%) | 97.99 | 93.00 - 97.99 | 2.5721 times | Thu 04 June 2026 | 93.65 (-1.31%) | 93.00 | 91.25 - 94.40 | 0.184 times | Wed 03 June 2026 | 94.89 (1.84%) | 95.00 | 94.89 - 95.00 | 0.0012 times | Tue 02 June 2026 | 93.18 (-0.31%) | 95.00 | 89.00 - 95.00 | 0.4944 times | Mon 01 June 2026 | 93.47 (2.71%) | 95.45 | 87.04 - 95.45 | 0.1438 times | Fri 29 May 2026 | 91.00 (-1.67%) | 96.90 | 90.10 - 96.90 | 0.0905 times | Wed 27 May 2026 | 92.55 (2.49%) | 94.80 | 91.30 - 94.80 | 0.0701 times | Tue 26 May 2026 | 90.30 (-2.54%) | 95.05 | 89.00 - 95.95 | 0.9061 times | Mon 25 May 2026 | 92.65 (-0.11%) | 101.00 | 84.75 - 101.00 | 4.2758 times | Fri 22 May 2026 | 92.75 (-3.74%) | 100.00 | 91.15 - 100.00 | 1.2621 times | Thu 21 May 2026 | 96.35 (-10%) | 108.00 | 96.35 - 111.00 | 11.7828 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 85.58 and 96.53
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 88.74 |
| Weekly Target 3 | 93.363333333333 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.5708 times | Fri 29 May 2026 | 91.00 (-1.89%) | 101.00 | 84.75 - 101.00 | 0.8981 times | Fri 22 May 2026 | 92.75 (-18.53%) | 114.15 | 91.15 - 118.75 | 2.4972 times | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 1.2519 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 1.9026 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 0.7496 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 0.7541 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.544 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 0.6929 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.1388 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 0.9954 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 85.58 and 96.53
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 93.363333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.06 (4.46%) | 95.45 | 87.04 - 97.99 | 0.1927 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 2.2111 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.9651 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.6445 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.7864 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.74 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.2727 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.6619 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.8536 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.6719 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5746 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 57.08 and 114.48
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 69.74 |
| Yearly Target 3 | 101.82 |
| Yearly Target 4 | 127.14 |
| Yearly Target 5 | 159.22 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.06 (-4.94%) | 101.00 | 76.50 - 133.90 | 0.1077 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1959 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3337 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6303 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9785 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.355 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1503 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6223 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6263 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 13 points
Upper Bollinger band is at 128 and lower is at 79, while middle bands are at 92 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.11 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 94.41 |
| 20 day DMA | 103.41 |
| 35 day DMA | 108.01 |
| 50 day DMA | 103.75 |
| 100 day DMA | 101.08 |
| 150 day DMA | 99.62 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 93.82 | 93.9 |
| 12 day EMA | 96.74 | 97.05 | 97.67 |
| 20 day EMA | 99.86 | 100.37 | 101.08 |
| 35 day EMA | 100.92 | 101.26 | 101.71 |
| 50 day EMA | 102.05 | 102.33 | 102.68 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 93.24 | 93.02 |
| 12 day SMA | 94.41 | 95.9 | 97.11 |
| 20 day SMA | 103.41 | 104.8 | 106.17 |
| 35 day SMA | 108.01 | 108.26 | 108.45 |
| 50 day SMA | 103.75 | 103.68 | 103.74 |
| 100 day SMA | 101.08 | 101.13 | 101.19 |
| 150 day SMA | 99.62 | 99.54 | 99.47 |
| 200 day SMA | 94.72 | 94.63 | 94.55 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 47.53
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 64.23
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
