ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crowntours

Strong intraday Stock price targets for Crowntours are 97 and 99

Intraday Target 196.67
Intraday Target 297.33
Intraday Target 398.666666666667
Intraday Target 499.33
Intraday Target 5100.67

Daily price and volume Crowntours

Date Closing Open Range Volume
Thu 25 June 2026 98.00 (2.09%) 100.00 98.00 - 100.00 2.5024 times
Wed 24 June 2026 95.99 (1.52%) 96.00 92.00 - 96.00 0.4837 times
Tue 23 June 2026 94.55 (0.6%) 96.00 94.55 - 96.00 0.2581 times
Mon 22 June 2026 93.99 (1.62%) 92.01 92.00 - 94.00 0.242 times
Fri 19 June 2026 92.49 (-1.74%) 92.50 92.30 - 92.50 0.3342 times
Thu 18 June 2026 94.13 (-0.91%) 90.51 90.51 - 95.00 0.4593 times
Wed 17 June 2026 94.99 (1.6%) 95.00 90.00 - 95.00 0.4053 times
Tue 16 June 2026 93.49 (-0.57%) 93.00 92.01 - 93.99 0.5524 times
Mon 15 June 2026 94.03 (-1.02%) 95.00 93.00 - 99.20 3.8074 times
Fri 12 June 2026 95.00 (-5%) 97.01 95.00 - 100.00 0.955 times
Thu 11 June 2026 100.00 (0%) 104.99 98.10 - 104.99 4.0434 times

 Daily chart Crowntours

Weekly price and charts Crowntours

Strong weekly Stock price targets for Crowntours 538521 are 95 and 103

Weekly Target 188.67
Weekly Target 293.33
Weekly Target 396.666666666667
Weekly Target 4101.33
Weekly Target 5104.67

Weekly price and volumes for Crowntours

Date Closing Open Range Volume
Thu 25 June 2026 98.00 (5.96%) 92.01 92.00 - 100.00 0.5765 times
Fri 19 June 2026 92.49 (-2.64%) 95.00 90.00 - 99.20 0.9192 times
Fri 12 June 2026 95.00 (-0.06%) 99.00 91.00 - 104.99 3.7584 times
Fri 05 June 2026 95.06 (4.46%) 95.45 87.04 - 97.99 0.3141 times
Fri 29 May 2026 91.00 (-1.89%) 101.00 84.75 - 101.00 0.4942 times
Fri 22 May 2026 92.75 (-18.53%) 114.15 91.15 - 118.75 1.3742 times
Fri 15 May 2026 113.85 (-9.07%) 121.00 109.00 - 133.90 0.6889 times
Fri 08 May 2026 125.20 (13.82%) 115.00 112.60 - 129.95 1.047 times
Thu 30 April 2026 110.00 (-3.49%) 113.42 110.00 - 115.99 0.4125 times
Fri 24 April 2026 113.98 (2.71%) 110.42 109.00 - 121.05 0.415 times
Fri 17 April 2026 110.97 (8.73%) 99.01 98.00 - 114.00 0.2994 times

 weekly chart Crowntours

Monthly price and charts Crowntours

Strong monthly Stock price targets for Crowntours 538521 are 92.52 and 110.47

Monthly Target 178.73
Monthly Target 288.36
Monthly Target 396.676666666667
Monthly Target 4106.31
Monthly Target 5114.63

Monthly price and volumes Crowntours

Date Closing Open Range Volume
Thu 25 June 2026 98.00 (7.69%) 95.45 87.04 - 104.99 2.5832 times
Fri 29 May 2026 91.00 (-17.27%) 115.00 84.75 - 133.90 1.6721 times
Thu 30 April 2026 110.00 (23.01%) 93.00 85.02 - 121.05 0.7298 times
Mon 30 March 2026 89.42 (-0.31%) 87.00 84.74 - 99.08 0.4874 times
Fri 27 February 2026 89.70 (-12.06%) 105.00 76.50 - 120.90 0.5947 times
Fri 30 January 2026 102.00 (2%) 101.00 90.45 - 106.45 1.3159 times
Wed 31 December 2025 100.00 (-2.86%) 106.80 97.00 - 106.80 0.9625 times
Fri 28 November 2025 102.94 (8.38%) 94.97 88.00 - 103.45 0.5006 times
Fri 31 October 2025 94.98 (11.18%) 85.48 70.00 - 99.00 0.6456 times
Tue 30 September 2025 85.43 (13.53%) 75.20 68.00 - 101.00 0.5082 times
Fri 29 August 2025 75.25 (-3.53%) 78.00 70.55 - 82.98 0.4346 times

 monthly chart Crowntours

Yearly price and charts Crowntours

Strong yearly Stock price targets for Crowntours 538521 are 58.55 and 115.95

Yearly Target 145.4
Yearly Target 271.7
Yearly Target 3102.8
Yearly Target 4129.1
Yearly Target 5160.2

Yearly price and volumes Crowntours

Date Closing Open Range Volume
Thu 25 June 2026 98.00 (-2%) 101.00 76.50 - 133.90 0.1598 times
Wed 31 December 2025 100.00 (29.87%) 79.80 56.00 - 106.80 0.1948 times
Tue 31 December 2024 77.00 (177.48%) 28.50 27.04 - 107.00 0.3317 times
Fri 29 December 2023 27.75 (38.06%) 20.00 16.15 - 28.97 0.6266 times
Fri 30 December 2022 20.10 (-13.17%) 23.25 18.00 - 26.85 0.9728 times
Fri 31 December 2021 23.15 (21.52%) 19.00 17.00 - 30.95 1.3471 times
Thu 31 December 2020 19.05 (5.54%) 18.25 14.00 - 23.70 3.1319 times
Tue 31 December 2019 18.05 (-20.66%) 22.65 13.55 - 24.50 1.6128 times
Mon 31 December 2018 22.75 (0%) 18.05 17.85 - 23.20 0.6226 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Crowntours

Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crowntours 538521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Crowntours 538521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.85

Tomorrow's movement Prediction of Crowntours 538521 looks bullish. It has broken an important Moving average of 96.52 with high volumes

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crowntours (538521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crowntours Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crowntours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.19 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.

Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowntours 538521

DMA (daily moving average) of Crowntours 538521

DMA period DMA value
5 day DMA 95
12 day DMA 95.56
20 day DMA 94.95
35 day DMA 100.83
50 day DMA 104.44
100 day DMA 100.49
150 day DMA 100.12
200 day DMA 95.94

EMA (exponential moving average) of Crowntours 538521

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8594.7894.18
12 day EMA95.5395.0894.92
20 day EMA96.5196.3596.39
35 day EMA99.5599.6499.86
50 day EMA103.04103.25103.55

SMA (simple moving average) of Crowntours 538521

SMA period SMA current SMA prev SMA prev2
5 day SMA9594.2394.03
12 day SMA95.5695.3995.32
20 day SMA94.9594.6894.4
35 day SMA100.83101.49102.06
50 day SMA104.44104.49104.61
100 day SMA100.49100.51100.55
150 day SMA100.12100.09100.08
200 day SMA95.9495.8295.72

Fundamentals, profit and EPS of Crowntours 538521

EPS is 2.00 and PE is: 49

Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)

Debt: 0.80 in crores

Market capitalization: 28.18

EPS is 1.48 and PE is: 66.22

Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)

Debt: 0.80 in crores

Market capitalization: 31.00

Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top