Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 139.58 and 164.33
| Intraday Target 1 | 133.88 |
| Intraday Target 2 | 145.27 |
| Intraday Target 3 | 158.63333333333 |
| Intraday Target 4 | 170.02 |
| Intraday Target 5 | 183.38 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.65 (-3.87%) | 162.20 | 147.25 - 172.00 | 2.8404 times | Mon 28 September 2026 | 162.95 (2.61%) | 159.00 | 153.20 - 165.20 | 0.7072 times | Fri 25 September 2026 | 158.80 (5.62%) | 155.05 | 146.00 - 164.65 | 2.1985 times | Thu 24 September 2026 | 150.35 (9.99%) | 140.05 | 140.00 - 150.35 | 2.0587 times | Wed 23 September 2026 | 136.70 (1.71%) | 146.95 | 136.00 - 146.95 | 0.4142 times | Tue 22 September 2026 | 134.40 (2.63%) | 143.95 | 129.05 - 143.95 | 0.0883 times | Mon 21 September 2026 | 130.95 (3.07%) | 134.00 | 125.55 - 134.00 | 0.1248 times | Fri 18 September 2026 | 127.05 (-1.4%) | 132.00 | 123.50 - 132.00 | 0.2618 times | Thu 17 September 2026 | 128.85 (7.33%) | 120.05 | 119.00 - 132.00 | 0.4863 times | Wed 16 September 2026 | 120.05 (3.22%) | 124.50 | 120.00 - 126.55 | 0.8198 times | Tue 15 September 2026 | 116.30 (-6.62%) | 120.00 | 116.00 - 120.00 | 0.1929 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 139.58 and 164.33
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 145.27 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 170.02 |
| Weekly Target 5 | 183.38 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.65 (-1.35%) | 159.00 | 147.25 - 172.00 | 0.9552 times | Fri 25 September 2026 | 158.80 (24.99%) | 134.00 | 125.55 - 164.65 | 1.3152 times | Fri 18 September 2026 | 127.05 (2.01%) | 120.00 | 116.00 - 132.00 | 0.4741 times | Fri 11 September 2026 | 124.55 (1.84%) | 122.00 | 114.00 - 125.90 | 0.4078 times | Fri 04 September 2026 | 122.30 (2.13%) | 125.00 | 115.30 - 129.60 | 0.285 times | Fri 28 August 2026 | 119.75 (4.13%) | 113.00 | 109.00 - 120.00 | 0.28 times | Fri 21 August 2026 | 115.00 (-4.17%) | 116.05 | 115.00 - 136.40 | 0.3577 times | Thu 13 August 2026 | 120.00 (-0.12%) | 121.00 | 110.70 - 125.00 | 1.2216 times | Fri 07 August 2026 | 120.15 (9.58%) | 109.15 | 109.00 - 123.00 | 1.0951 times | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 3.6082 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 3.2637 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 135.33 and 193.33
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 147.55 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 205.55 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.65 (26.89%) | 123.45 | 114.00 - 172.00 | 0.6433 times | Mon 31 August 2026 | 123.45 (12.59%) | 109.15 | 109.00 - 136.40 | 0.554 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.0355 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.1873 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.329 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.5801 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.3874 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.4727 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.0458 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.765 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.3978 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 116.58 and 212.08
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 98.1 |
| Yearly Target 3 | 135.05 |
| Yearly Target 4 | 193.6 |
| Yearly Target 5 | 230.55 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 156.65 (56.65%) | 101.00 | 76.50 - 172.00 | 0.2489 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1928 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3284 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6202 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.963 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3335 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1003 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.5966 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6163 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 15 points
Upper Bollinger band is at 160 and lower is at 103, while middle bands are at 118 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.8 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 153.09 |
| 12 day DMA | 137.3 |
| 20 day DMA | 131.22 |
| 35 day DMA | 126.26 |
| 50 day DMA | 119.61 |
| 100 day DMA | 110.62 |
| 150 day DMA | 106.31 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.82 | 150.9 | 144.87 |
| 12 day EMA | 141.99 | 139.33 | 135.04 |
| 20 day EMA | 135.22 | 132.97 | 129.82 |
| 35 day EMA | 127.26 | 125.53 | 123.33 |
| 50 day EMA | 121.48 | 120.04 | 118.29 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.09 | 148.64 | 142.24 |
| 12 day SMA | 137.3 | 134.58 | 130.99 |
| 20 day SMA | 131.22 | 129.38 | 126.95 |
| 35 day SMA | 126.26 | 125.09 | 123.64 |
| 50 day SMA | 119.61 | 118.51 | 117.28 |
| 100 day SMA | 110.62 | 110.16 | 109.68 |
| 150 day SMA | 106.31 | 106.02 | 105.7 |
| 200 day SMA | 105.17 | 104.88 | 104.56 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.52 and PE is: 62.16
Last quarter profit: (March 2026 quarter) 0.41 crores (78.26%)
Debt: 5.83 in crores
Market capitalization: 30.38
EPS is 2.00 and PE is: 78.33
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
