Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 113.45 and 115
| Intraday Target 1 | 112.28 |
| Intraday Target 2 | 113.07 |
| Intraday Target 3 | 113.83333333333 |
| Intraday Target 4 | 114.62 |
| Intraday Target 5 | 115.38 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.85 (0.71%) | 113.05 | 113.05 - 114.60 | 0.4691 times | Thu 14 May 2026 | 113.05 (0.18%) | 111.05 | 109.00 - 116.60 | 0.4912 times | Wed 13 May 2026 | 112.85 (-6.35%) | 126.00 | 110.50 - 126.00 | 1.195 times | Tue 12 May 2026 | 120.50 (-6.3%) | 128.85 | 117.05 - 128.85 | 0.4761 times | Mon 11 May 2026 | 128.60 (2.72%) | 121.00 | 120.00 - 133.90 | 1.3371 times | Fri 08 May 2026 | 125.20 (1.79%) | 121.05 | 121.05 - 127.00 | 1.247 times | Thu 07 May 2026 | 123.00 (1.57%) | 113.55 | 113.55 - 129.95 | 1.8417 times | Wed 06 May 2026 | 121.10 (4.35%) | 121.00 | 117.20 - 125.00 | 0.5828 times | Tue 05 May 2026 | 116.05 (-0.13%) | 119.00 | 112.60 - 119.00 | 1.1084 times | Mon 04 May 2026 | 116.20 (5.64%) | 115.00 | 113.00 - 121.00 | 1.2515 times | Thu 30 April 2026 | 110.00 (-4.89%) | 115.00 | 110.00 - 115.65 | 0.7923 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 98.98 and 123.88
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 143.82 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.85 (-9.07%) | 121.00 | 109.00 - 133.90 | 1.5819 times | Fri 08 May 2026 | 125.20 (13.82%) | 115.00 | 112.60 - 129.95 | 2.4042 times | Thu 30 April 2026 | 110.00 (-3.49%) | 113.42 | 110.00 - 115.99 | 0.9472 times | Fri 24 April 2026 | 113.98 (2.71%) | 110.42 | 109.00 - 121.05 | 0.9529 times | Fri 17 April 2026 | 110.97 (8.73%) | 99.01 | 98.00 - 114.00 | 0.6874 times | Fri 10 April 2026 | 102.06 (16.51%) | 89.00 | 89.00 - 109.00 | 0.8755 times | Thu 02 April 2026 | 87.60 (-3.63%) | 89.50 | 85.02 - 93.00 | 0.1754 times | Fri 27 March 2026 | 90.90 (-1.73%) | 92.00 | 86.80 - 94.40 | 1.2578 times | Fri 20 March 2026 | 92.50 (-3.64%) | 98.00 | 91.00 - 98.00 | 0.5159 times | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.6017 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0111 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 98.98 and 123.88
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 103.93 |
| Monthly Target 3 | 118.91666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.85 (3.5%) | 115.00 | 109.00 - 133.90 | 1.153 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 1.045 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.6978 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.8515 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.884 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.378 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7167 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9243 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7276 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6222 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.9808 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 95.18 and 152.58
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 82.27 |
| Yearly Target 3 | 108.08333333333 |
| Yearly Target 4 | 139.67 |
| Yearly Target 5 | 165.48 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.85 (13.85%) | 101.00 | 76.50 - 133.90 | 0.0858 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1964 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3345 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6318 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9809 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3584 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1581 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6263 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6278 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.9
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 117.77 |
| 12 day DMA | 118 |
| 20 day DMA | 115.81 |
| 35 day DMA | 106.88 |
| 50 day DMA | 102.13 |
| 100 day DMA | 101.59 |
| 150 day DMA | 98.34 |
| 200 day DMA | 93.47 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 117.2 | 119.28 |
| 12 day EMA | 116.52 | 117 | 117.72 |
| 20 day EMA | 114.09 | 114.12 | 114.23 |
| 35 day EMA | 108.84 | 108.55 | 108.29 |
| 50 day EMA | 102.49 | 102.03 | 101.58 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.77 | 120.04 | 122.03 |
| 12 day SMA | 118 | 117.93 | 118.09 |
| 20 day SMA | 115.81 | 115.61 | 115.16 |
| 35 day SMA | 106.88 | 106.27 | 105.67 |
| 50 day SMA | 102.13 | 101.53 | 100.99 |
| 100 day SMA | 101.59 | 101.45 | 101.3 |
| 150 day SMA | 98.34 | 98.16 | 97.98 |
| 200 day SMA | 93.47 | 93.31 | 93.17 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.00 and PE is: 56.93
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
EPS is 1.48 and PE is: 76.93
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
