Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 96.7 and 101.9
| Intraday Target 1 | 95.83 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 101.03333333333 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 106.23 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.30 (-4.98%) | 99.30 | 99.30 - 104.50 | 0.1039 times | Wed 11 February 2026 | 104.50 (-5%) | 109.00 | 104.50 - 109.00 | 2.4885 times | Tue 10 February 2026 | 110.00 (-2.65%) | 112.00 | 110.00 - 112.00 | 0.1203 times | Mon 09 February 2026 | 113.00 (-0.83%) | 112.45 | 112.45 - 119.60 | 0.1145 times | Fri 06 February 2026 | 113.95 (-0.31%) | 114.50 | 113.00 - 114.50 | 1.5029 times | Thu 05 February 2026 | 114.30 (-1.25%) | 115.50 | 113.00 - 116.00 | 3.1035 times | Wed 04 February 2026 | 115.75 (0.35%) | 109.60 | 109.60 - 120.90 | 0.5486 times | Tue 03 February 2026 | 115.35 (2.58%) | 118.05 | 115.00 - 118.05 | 1.358 times | Mon 02 February 2026 | 112.45 (5%) | 112.45 | 112.45 - 112.45 | 0.3138 times | Sun 01 February 2026 | 107.10 (5%) | 105.00 | 105.00 - 107.10 | 0.346 times | Fri 30 January 2026 | 102.00 (1.49%) | 100.60 | 100.00 - 104.00 | 1.129 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 89.15 and 109.45
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 106.06666666667 |
| Weekly Target 4 | 112.83 |
| Weekly Target 5 | 126.37 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.30 (-12.86%) | 112.45 | 99.30 - 119.60 | 0.5588 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 1.4176 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 0.7938 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 2.3513 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.0281 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.519 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.4024 times | Fri 26 December 2025 | 99.50 (-0.55%) | 99.55 | 97.00 - 103.95 | 0.2762 times | Fri 19 December 2025 | 100.05 (-1.62%) | 101.70 | 99.50 - 103.70 | 1.4211 times | Fri 12 December 2025 | 101.70 (0.2%) | 101.80 | 98.00 - 102.90 | 1.2318 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.402 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 88.5 and 110.1
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 92.1 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 128.1 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.30 (-2.65%) | 105.00 | 99.30 - 120.90 | 0.6271 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5441 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.1294 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5874 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7575 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5963 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5099 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.2627 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.756 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2295 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.3139 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 79.65 and 110.1
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 86.2 |
| Yearly Target 3 | 103.55 |
| Yearly Target 4 | 116.65 |
| Yearly Target 5 | 134 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.30 (-0.7%) | 101.00 | 90.45 - 120.90 | 0.0406 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1974 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3362 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.635 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9859 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3653 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1741 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6346 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.631 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Crowntours 538521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.48
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crowntours stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.
Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crowntours in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crowntours is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 108.15 |
| 12 day DMA | 109.02 |
| 20 day DMA | 105.54 |
| 35 day DMA | 103.04 |
| 50 day DMA | 102.25 |
| 100 day DMA | 96.05 |
| 150 day DMA | 90.28 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 109.47 | 111.95 |
| 12 day EMA | 107.31 | 108.76 | 109.53 |
| 20 day EMA | 106.19 | 106.92 | 107.17 |
| 35 day EMA | 104.56 | 104.87 | 104.89 |
| 50 day EMA | 102.63 | 102.77 | 102.7 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.15 | 111.15 | 113.4 |
| 12 day SMA | 109.02 | 109.12 | 108.83 |
| 20 day SMA | 105.54 | 105.58 | 105.35 |
| 35 day SMA | 103.04 | 103.05 | 102.92 |
| 50 day SMA | 102.25 | 102.3 | 102.21 |
| 100 day SMA | 96.05 | 95.89 | 95.68 |
| 150 day SMA | 90.28 | 90.12 | 89.96 |
| 200 day SMA | 84.6 | 84.47 | 84.31 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 67.09
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 65.33
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
