ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crowntours

Strong intraday Stock price targets for Crowntours are 113.45 and 115

Intraday Target 1112.28
Intraday Target 2113.07
Intraday Target 3113.83333333333
Intraday Target 4114.62
Intraday Target 5115.38

Daily price and volume Crowntours

Date Closing Open Range Volume
Fri 15 May 2026 113.85 (0.71%) 113.05 113.05 - 114.60 0.4691 times
Thu 14 May 2026 113.05 (0.18%) 111.05 109.00 - 116.60 0.4912 times
Wed 13 May 2026 112.85 (-6.35%) 126.00 110.50 - 126.00 1.195 times
Tue 12 May 2026 120.50 (-6.3%) 128.85 117.05 - 128.85 0.4761 times
Mon 11 May 2026 128.60 (2.72%) 121.00 120.00 - 133.90 1.3371 times
Fri 08 May 2026 125.20 (1.79%) 121.05 121.05 - 127.00 1.247 times
Thu 07 May 2026 123.00 (1.57%) 113.55 113.55 - 129.95 1.8417 times
Wed 06 May 2026 121.10 (4.35%) 121.00 117.20 - 125.00 0.5828 times
Tue 05 May 2026 116.05 (-0.13%) 119.00 112.60 - 119.00 1.1084 times
Mon 04 May 2026 116.20 (5.64%) 115.00 113.00 - 121.00 1.2515 times
Thu 30 April 2026 110.00 (-4.89%) 115.00 110.00 - 115.65 0.7923 times

 Daily chart Crowntours

Weekly price and charts Crowntours

Strong weekly Stock price targets for Crowntours 538521 are 98.98 and 123.88

Weekly Target 194.02
Weekly Target 2103.93
Weekly Target 3118.91666666667
Weekly Target 4128.83
Weekly Target 5143.82

Weekly price and volumes for Crowntours

Date Closing Open Range Volume
Fri 15 May 2026 113.85 (-9.07%) 121.00 109.00 - 133.90 1.5819 times
Fri 08 May 2026 125.20 (13.82%) 115.00 112.60 - 129.95 2.4042 times
Thu 30 April 2026 110.00 (-3.49%) 113.42 110.00 - 115.99 0.9472 times
Fri 24 April 2026 113.98 (2.71%) 110.42 109.00 - 121.05 0.9529 times
Fri 17 April 2026 110.97 (8.73%) 99.01 98.00 - 114.00 0.6874 times
Fri 10 April 2026 102.06 (16.51%) 89.00 89.00 - 109.00 0.8755 times
Thu 02 April 2026 87.60 (-3.63%) 89.50 85.02 - 93.00 0.1754 times
Fri 27 March 2026 90.90 (-1.73%) 92.00 86.80 - 94.40 1.2578 times
Fri 20 March 2026 92.50 (-3.64%) 98.00 91.00 - 98.00 0.5159 times
Fri 13 March 2026 95.99 (7.61%) 93.00 87.99 - 99.08 0.6017 times
Wed 04 March 2026 89.20 (-0.56%) 87.00 84.74 - 89.20 0.0111 times

 weekly chart Crowntours

Monthly price and charts Crowntours

Strong monthly Stock price targets for Crowntours 538521 are 98.98 and 123.88

Monthly Target 194.02
Monthly Target 2103.93
Monthly Target 3118.91666666667
Monthly Target 4128.83
Monthly Target 5143.82

Monthly price and volumes Crowntours

Date Closing Open Range Volume
Fri 15 May 2026 113.85 (3.5%) 115.00 109.00 - 133.90 1.153 times
Thu 30 April 2026 110.00 (23.01%) 93.00 85.02 - 121.05 1.045 times
Mon 30 March 2026 89.42 (-0.31%) 87.00 84.74 - 99.08 0.6978 times
Fri 27 February 2026 89.70 (-12.06%) 105.00 76.50 - 120.90 0.8515 times
Fri 30 January 2026 102.00 (2%) 101.00 90.45 - 106.45 1.884 times
Wed 31 December 2025 100.00 (-2.86%) 106.80 97.00 - 106.80 1.378 times
Fri 28 November 2025 102.94 (8.38%) 94.97 88.00 - 103.45 0.7167 times
Fri 31 October 2025 94.98 (11.18%) 85.48 70.00 - 99.00 0.9243 times
Tue 30 September 2025 85.43 (13.53%) 75.20 68.00 - 101.00 0.7276 times
Fri 29 August 2025 75.25 (-3.53%) 78.00 70.55 - 82.98 0.6222 times
Thu 31 July 2025 78.00 (15.33%) 69.00 65.94 - 94.00 3.9808 times

 monthly chart Crowntours

Yearly price and charts Crowntours

Strong yearly Stock price targets for Crowntours 538521 are 95.18 and 152.58

Yearly Target 150.68
Yearly Target 282.27
Yearly Target 3108.08333333333
Yearly Target 4139.67
Yearly Target 5165.48

Yearly price and volumes Crowntours

Date Closing Open Range Volume
Fri 15 May 2026 113.85 (13.85%) 101.00 76.50 - 133.90 0.0858 times
Wed 31 December 2025 100.00 (29.87%) 79.80 56.00 - 106.80 0.1964 times
Tue 31 December 2024 77.00 (177.48%) 28.50 27.04 - 107.00 0.3345 times
Fri 29 December 2023 27.75 (38.06%) 20.00 16.15 - 28.97 0.6318 times
Fri 30 December 2022 20.10 (-13.17%) 23.25 18.00 - 26.85 0.9809 times
Fri 31 December 2021 23.15 (21.52%) 19.00 17.00 - 30.95 1.3584 times
Thu 31 December 2020 19.05 (5.54%) 18.25 14.00 - 23.70 3.1581 times
Tue 31 December 2019 18.05 (-20.66%) 22.65 13.55 - 24.50 1.6263 times
Mon 31 December 2018 22.75 (0%) 18.05 17.85 - 23.20 0.6278 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Crowntours

Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crowntours 538521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crowntours 538521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.9

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Crowntours (538521) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crowntours in short term but the sell signal is initial and weak.

Crowntours Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crowntours in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crowntours is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.04 and Crowntours 538521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.

Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowntours 538521

DMA (daily moving average) of Crowntours 538521

DMA period DMA value
5 day DMA 117.77
12 day DMA 118
20 day DMA 115.81
35 day DMA 106.88
50 day DMA 102.13
100 day DMA 101.59
150 day DMA 98.34
200 day DMA 93.47

EMA (exponential moving average) of Crowntours 538521

EMA period EMA current EMA prev EMA prev2
5 day EMA116.08117.2119.28
12 day EMA116.52117117.72
20 day EMA114.09114.12114.23
35 day EMA108.84108.55108.29
50 day EMA102.49102.03101.58

SMA (simple moving average) of Crowntours 538521

SMA period SMA current SMA prev SMA prev2
5 day SMA117.77120.04122.03
12 day SMA118117.93118.09
20 day SMA115.81115.61115.16
35 day SMA106.88106.27105.67
50 day SMA102.13101.53100.99
100 day SMA101.59101.45101.3
150 day SMA98.3498.1697.98
200 day SMA93.4793.3193.17

Fundamentals, profit and EPS of Crowntours 538521

EPS is 2.00 and PE is: 56.93

Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)

Debt: 0.80 in crores

Market capitalization: 28.18

EPS is 1.48 and PE is: 76.93

Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)

Debt: 0.80 in crores

Market capitalization: 31.00

Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top