Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 92.94 and 99.61
| Intraday Target 1 | 88.01 |
| Intraday Target 2 | 91.19 |
| Intraday Target 3 | 94.68 |
| Intraday Target 4 | 97.86 |
| Intraday Target 5 | 101.35 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.37 (0.93%) | 91.50 | 91.50 - 98.17 | 3.8797 times | Wed 11 March 2026 | 93.50 (0.9%) | 90.50 | 89.50 - 95.50 | 0.3709 times | Tue 10 March 2026 | 92.67 (3.89%) | 93.00 | 87.99 - 93.00 | 2.5546 times | Wed 04 March 2026 | 89.20 (0%) | 89.00 | 84.74 - 89.20 | 0.0523 times | Mon 02 March 2026 | 89.20 (-0.56%) | 87.00 | 85.22 - 89.20 | 0.0816 times | Fri 27 February 2026 | 89.70 (4.3%) | 85.00 | 85.00 - 90.30 | 0.1893 times | Thu 26 February 2026 | 86.00 (1.78%) | 86.00 | 86.00 - 86.00 | 0.0077 times | Wed 25 February 2026 | 84.50 (4.97%) | 76.50 | 76.50 - 84.50 | 1.8821 times | Tue 24 February 2026 | 80.50 (-4.17%) | 79.80 | 79.80 - 85.00 | 0.6433 times | Mon 23 February 2026 | 84.00 (-2.38%) | 82.05 | 82.05 - 85.00 | 0.3386 times | Thu 19 February 2026 | 86.05 (0%) | 86.05 | 86.05 - 86.05 | 0.0308 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 91.18 and 101.36
| Weekly Target 1 | 83.33 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 93.51 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.37 (5.8%) | 93.00 | 87.99 - 98.17 | 0.5745 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0113 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.2584 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.046 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 0.7636 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 1.9365 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 1.0843 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 3.2119 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.4045 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.709 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.5497 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 89.56 and 102.99
| Monthly Target 1 | 79 |
| Monthly Target 2 | 86.68 |
| Monthly Target 3 | 92.426666666667 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 105.86 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.37 (5.21%) | 87.00 | 84.74 - 98.17 | 0.1364 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.6995 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5476 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.132 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5887 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7593 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5977 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5111 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.2701 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7578 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2301 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 63.24 and 107.64
| Yearly Target 1 | 52.86 |
| Yearly Target 2 | 73.61 |
| Yearly Target 3 | 97.256666666667 |
| Yearly Target 4 | 118.01 |
| Yearly Target 5 | 141.66 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 94.37 (-5.63%) | 101.00 | 76.50 - 120.90 | 0.0444 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1973 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.336 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6347 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9855 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3647 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.1727 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.6339 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6307 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 91.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crowntours 538521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crowntours 538521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.43
Munafa value: 85 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 10 points
Upper Bollinger band is at 114 and lower is at 75, while middle bands are at 85 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Crowntours (538521) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 87.98 |
| 20 day DMA | 94.05 |
| 35 day DMA | 98.6 |
| 50 day DMA | 98.93 |
| 100 day DMA | 96.97 |
| 150 day DMA | 91.15 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 90.97 | 89.7 |
| 12 day EMA | 91.62 | 91.12 | 90.69 |
| 20 day EMA | 93.39 | 93.29 | 93.27 |
| 35 day EMA | 95.36 | 95.42 | 95.53 |
| 50 day EMA | 98.35 | 98.51 | 98.71 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 90.85 | 89.35 |
| 12 day SMA | 87.98 | 87.64 | 87.76 |
| 20 day SMA | 94.05 | 95.05 | 96.16 |
| 35 day SMA | 98.6 | 98.76 | 98.95 |
| 50 day SMA | 98.93 | 99.04 | 99.17 |
| 100 day SMA | 96.97 | 96.84 | 96.73 |
| 150 day SMA | 91.15 | 91.07 | 90.97 |
| 200 day SMA | 86.04 | 85.89 | 85.76 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 1.48 and PE is: 63.76
Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)
Debt: 0.80 in crores
Market capitalization: 31.00
EPS is 1.52 and PE is: 62.09
Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)
Debt: 0.80 in crores
Market capitalization: 23.33
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


