Munafa Stock Market Course + Intraday & FNO calls 
Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538521
- 538521 Experts view
- Tomorrow's Movement 538521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Crowntours
Strong intraday Stock price targets for Crowntours are 162.03 and 167.03
| Intraday Target 1 | 158.02 |
| Intraday Target 2 | 161.03 |
| Intraday Target 3 | 163.01666666667 |
| Intraday Target 4 | 166.03 |
| Intraday Target 5 | 168.02 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.05 (4.72%) | 162.95 | 160.00 - 165.00 | 0.8613 times | Tue 29 September 2026 | 156.65 (-3.87%) | 162.20 | 147.25 - 172.00 | 2.8276 times | Mon 28 September 2026 | 162.95 (2.61%) | 159.00 | 153.20 - 165.20 | 0.704 times | Fri 25 September 2026 | 158.80 (5.62%) | 155.05 | 146.00 - 164.65 | 2.1886 times | Thu 24 September 2026 | 150.35 (9.99%) | 140.05 | 140.00 - 150.35 | 2.0494 times | Wed 23 September 2026 | 136.70 (1.71%) | 146.95 | 136.00 - 146.95 | 0.4123 times | Tue 22 September 2026 | 134.40 (2.63%) | 143.95 | 129.05 - 143.95 | 0.0879 times | Mon 21 September 2026 | 130.95 (3.07%) | 134.00 | 125.55 - 134.00 | 0.1243 times | Fri 18 September 2026 | 127.05 (-1.4%) | 132.00 | 123.50 - 132.00 | 0.2606 times | Thu 17 September 2026 | 128.85 (7.33%) | 120.05 | 119.00 - 132.00 | 0.4841 times | Wed 16 September 2026 | 120.05 (3.22%) | 124.50 | 120.00 - 126.55 | 0.8161 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 155.65 and 180.4
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 161.1 |
| Weekly Target 4 | 174.95 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.05 (3.31%) | 159.00 | 147.25 - 172.00 | 1.1612 times | Fri 25 September 2026 | 158.80 (24.99%) | 134.00 | 125.55 - 164.65 | 1.2853 times | Fri 18 September 2026 | 127.05 (2.01%) | 120.00 | 116.00 - 132.00 | 0.4633 times | Fri 11 September 2026 | 124.55 (1.84%) | 122.00 | 114.00 - 125.90 | 0.3985 times | Fri 04 September 2026 | 122.30 (2.13%) | 125.00 | 115.30 - 129.60 | 0.2785 times | Fri 28 August 2026 | 119.75 (4.13%) | 113.00 | 109.00 - 120.00 | 0.2736 times | Fri 21 August 2026 | 115.00 (-4.17%) | 116.05 | 115.00 - 136.40 | 0.3496 times | Thu 13 August 2026 | 120.00 (-0.12%) | 121.00 | 110.70 - 125.00 | 1.1938 times | Fri 07 August 2026 | 120.15 (9.58%) | 109.15 | 109.00 - 123.00 | 1.0702 times | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 3.526 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 3.1894 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 162.03 and 167.03
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 166.03 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.05 (4.72%) | 162.95 | 160.00 - 165.00 | 0.047 times | Tue 29 September 2026 | 156.65 (26.89%) | 123.45 | 114.00 - 172.00 | 0.6933 times | Mon 31 August 2026 | 123.45 (12.59%) | 109.15 | 109.00 - 136.40 | 0.5971 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.1937 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.3574 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.4323 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6252 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4175 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.5094 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.1271 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.8244 times |
Yearly price and charts Crowntours
Strong yearly Stock price targets for Crowntours 538521 are 120.28 and 215.78
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 103.03 |
| Yearly Target 3 | 137.51666666667 |
| Yearly Target 4 | 198.53 |
| Yearly Target 5 | 233.02 |
Yearly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.05 (64.05%) | 101.00 | 76.50 - 172.00 | 0.2501 times | Wed 31 December 2025 | 100.00 (29.87%) | 79.80 | 56.00 - 106.80 | 0.1928 times | Tue 31 December 2024 | 77.00 (177.48%) | 28.50 | 27.04 - 107.00 | 0.3283 times | Fri 29 December 2023 | 27.75 (38.06%) | 20.00 | 16.15 - 28.97 | 0.6202 times | Fri 30 December 2022 | 20.10 (-13.17%) | 23.25 | 18.00 - 26.85 | 0.9628 times | Fri 31 December 2021 | 23.15 (21.52%) | 19.00 | 17.00 - 30.95 | 1.3333 times | Thu 31 December 2020 | 19.05 (5.54%) | 18.25 | 14.00 - 23.70 | 3.0999 times | Tue 31 December 2019 | 18.05 (-20.66%) | 22.65 | 13.55 - 24.50 | 1.5964 times | Mon 31 December 2018 | 22.75 (0%) | 18.05 | 17.85 - 23.20 | 0.6163 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Crowntours
Tomorrow's movement Prediction of Crowntours 538521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crowntours 538521 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crowntours 538521 is strongly bullish. It has broken a strong resistance of 129 and is expected to move up further.
Munafa value: 105 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 16 points
Upper Bollinger band is at 165 and lower is at 102, while middle bands are at 118 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crowntours (538521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crowntours in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crowntours is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.46 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.
Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 158.56 |
| 12 day DMA | 140.59 |
| 20 day DMA | 133.25 |
| 35 day DMA | 127.52 |
| 50 day DMA | 120.86 |
| 100 day DMA | 111.1 |
| 150 day DMA | 106.65 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 152.82 | 150.9 |
| 12 day EMA | 145.38 | 141.99 | 139.33 |
| 20 day EMA | 137.96 | 135.21 | 132.95 |
| 35 day EMA | 129.31 | 127.26 | 125.53 |
| 50 day EMA | 123.06 | 121.39 | 119.95 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.56 | 153.09 | 148.64 |
| 12 day SMA | 140.59 | 137.3 | 134.58 |
| 20 day SMA | 133.25 | 131.22 | 129.38 |
| 35 day SMA | 127.52 | 126.26 | 125.09 |
| 50 day SMA | 120.86 | 119.61 | 118.51 |
| 100 day SMA | 111.1 | 110.62 | 110.16 |
| 150 day SMA | 106.65 | 106.31 | 106.02 |
| 200 day SMA | 105.5 | 105.17 | 104.88 |
Fundamentals, profit and EPS of Crowntours 538521
EPS is 2.52 and PE is: 65.1
Last quarter profit: (March 2026 quarter) 0.41 crores (78.26%)
Debt: 5.83 in crores
Market capitalization: 30.38
EPS is 2.00 and PE is: 82.03
Last quarter profit: (December 2025 quarter) 0.35 crores (84.21%)
Debt: 0.80 in crores
Market capitalization: 28.18
Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
