ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crowntours

Strong intraday Stock price targets for Crowntours are 92.94 and 99.61

Intraday Target 188.01
Intraday Target 291.19
Intraday Target 394.68
Intraday Target 497.86
Intraday Target 5101.35

Daily price and volume Crowntours

Date Closing Open Range Volume
Thu 12 March 2026 94.37 (0.93%) 91.50 91.50 - 98.17 3.8797 times
Wed 11 March 2026 93.50 (0.9%) 90.50 89.50 - 95.50 0.3709 times
Tue 10 March 2026 92.67 (3.89%) 93.00 87.99 - 93.00 2.5546 times
Wed 04 March 2026 89.20 (0%) 89.00 84.74 - 89.20 0.0523 times
Mon 02 March 2026 89.20 (-0.56%) 87.00 85.22 - 89.20 0.0816 times
Fri 27 February 2026 89.70 (4.3%) 85.00 85.00 - 90.30 0.1893 times
Thu 26 February 2026 86.00 (1.78%) 86.00 86.00 - 86.00 0.0077 times
Wed 25 February 2026 84.50 (4.97%) 76.50 76.50 - 84.50 1.8821 times
Tue 24 February 2026 80.50 (-4.17%) 79.80 79.80 - 85.00 0.6433 times
Mon 23 February 2026 84.00 (-2.38%) 82.05 82.05 - 85.00 0.3386 times
Thu 19 February 2026 86.05 (0%) 86.05 86.05 - 86.05 0.0308 times

 Daily chart Crowntours

Weekly price and charts Crowntours

Strong weekly Stock price targets for Crowntours 538521 are 91.18 and 101.36

Weekly Target 183.33
Weekly Target 288.85
Weekly Target 393.51
Weekly Target 499.03
Weekly Target 5103.69

Weekly price and volumes for Crowntours

Date Closing Open Range Volume
Thu 12 March 2026 94.37 (5.8%) 93.00 87.99 - 98.17 0.5745 times
Wed 04 March 2026 89.20 (-0.56%) 87.00 84.74 - 89.20 0.0113 times
Fri 27 February 2026 89.70 (4.24%) 82.05 76.50 - 90.30 0.2584 times
Thu 19 February 2026 86.05 (-13.3%) 95.00 86.00 - 95.00 0.046 times
Fri 13 February 2026 99.25 (-12.9%) 112.45 94.35 - 119.60 0.7636 times
Fri 06 February 2026 113.95 (11.72%) 105.00 105.00 - 120.90 1.9365 times
Fri 30 January 2026 102.00 (1.49%) 99.49 99.49 - 104.00 1.0843 times
Fri 23 January 2026 100.50 (0%) 100.50 99.00 - 104.87 3.2119 times
Fri 16 January 2026 100.50 (1.54%) 98.98 90.45 - 101.00 1.4045 times
Fri 09 January 2026 98.98 (-2.48%) 106.45 98.00 - 106.45 0.709 times
Fri 02 January 2026 101.50 (2.01%) 100.00 98.50 - 103.35 0.5497 times

 weekly chart Crowntours

Monthly price and charts Crowntours

Strong monthly Stock price targets for Crowntours 538521 are 89.56 and 102.99

Monthly Target 179
Monthly Target 286.68
Monthly Target 392.426666666667
Monthly Target 4100.11
Monthly Target 5105.86

Monthly price and volumes Crowntours

Date Closing Open Range Volume
Thu 12 March 2026 94.37 (5.21%) 87.00 84.74 - 98.17 0.1364 times
Fri 27 February 2026 89.70 (-12.06%) 105.00 76.50 - 120.90 0.6995 times
Fri 30 January 2026 102.00 (2%) 101.00 90.45 - 106.45 1.5476 times
Wed 31 December 2025 100.00 (-2.86%) 106.80 97.00 - 106.80 1.132 times
Fri 28 November 2025 102.94 (8.38%) 94.97 88.00 - 103.45 0.5887 times
Fri 31 October 2025 94.98 (11.18%) 85.48 70.00 - 99.00 0.7593 times
Tue 30 September 2025 85.43 (13.53%) 75.20 68.00 - 101.00 0.5977 times
Fri 29 August 2025 75.25 (-3.53%) 78.00 70.55 - 82.98 0.5111 times
Thu 31 July 2025 78.00 (15.33%) 69.00 65.94 - 94.00 3.2701 times
Mon 30 June 2025 67.63 (5.97%) 69.87 59.16 - 70.00 0.7578 times
Fri 30 May 2025 63.82 (-9.97%) 77.86 62.01 - 77.86 0.2301 times

 monthly chart Crowntours

Yearly price and charts Crowntours

Strong yearly Stock price targets for Crowntours 538521 are 63.24 and 107.64

Yearly Target 152.86
Yearly Target 273.61
Yearly Target 397.256666666667
Yearly Target 4118.01
Yearly Target 5141.66

Yearly price and volumes Crowntours

Date Closing Open Range Volume
Thu 12 March 2026 94.37 (-5.63%) 101.00 76.50 - 120.90 0.0444 times
Wed 31 December 2025 100.00 (29.87%) 79.80 56.00 - 106.80 0.1973 times
Tue 31 December 2024 77.00 (177.48%) 28.50 27.04 - 107.00 0.336 times
Fri 29 December 2023 27.75 (38.06%) 20.00 16.15 - 28.97 0.6347 times
Fri 30 December 2022 20.10 (-13.17%) 23.25 18.00 - 26.85 0.9855 times
Fri 31 December 2021 23.15 (21.52%) 19.00 17.00 - 30.95 1.3647 times
Thu 31 December 2020 19.05 (5.54%) 18.25 14.00 - 23.70 3.1727 times
Tue 31 December 2019 18.05 (-20.66%) 22.65 13.55 - 24.50 1.6339 times
Mon 31 December 2018 22.75 (0%) 18.05 17.85 - 23.20 0.6307 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Crowntours

Tomorrow's movement Prediction of Crowntours 538521 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crowntours 538521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crowntours 538521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crowntours 538521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crowntours 538521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.43

Munafa value: 85 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 10 points

Upper Bollinger band is at 114 and lower is at 75, while middle bands are at 85 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Crowntours (538521) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Crowntours stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crowntours in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crowntours Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crowntours in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crowntours is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Crowntours 538521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crowntours 538521 stock. Volume based technical analysis of Crowntours 538521 stock is negative.

Crowntours Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crowntours 538521

DMA (daily moving average) of Crowntours 538521

DMA period DMA value
5 day DMA 91.79
12 day DMA 87.98
20 day DMA 94.05
35 day DMA 98.6
50 day DMA 98.93
100 day DMA 96.97
150 day DMA 91.15
200 day DMA 86.04

EMA (exponential moving average) of Crowntours 538521

EMA period EMA current EMA prev EMA prev2
5 day EMA92.190.9789.7
12 day EMA91.6291.1290.69
20 day EMA93.3993.2993.27
35 day EMA95.3695.4295.53
50 day EMA98.3598.5198.71

SMA (simple moving average) of Crowntours 538521

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7990.8589.35
12 day SMA87.9887.6487.76
20 day SMA94.0595.0596.16
35 day SMA98.698.7698.95
50 day SMA98.9399.0499.17
100 day SMA96.9796.8496.73
150 day SMA91.1591.0790.97
200 day SMA86.0485.8985.76

Fundamentals, profit and EPS of Crowntours 538521

EPS is 1.48 and PE is: 63.76

Last quarter profit: (September 2025 quarter) 0.02 crores (-33.33%)

Debt: 0.80 in crores

Market capitalization: 31.00

EPS is 1.52 and PE is: 62.09

Last quarter profit: (June 2025 quarter) 0.02 crores (100.00%)

Debt: 0.80 in crores

Market capitalization: 23.33

Videos related to: Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Crowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top