ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538521 Historical charts - CROWNTOURS

Historical charts for Stock 538521 - Share CROWNTOURS trades in BSE

Moving Averages for

  • 5Day Average: 105.21
  • 12Day Average: 108.91
  • 20Day Average: 105.48
  • 50Day Average: 102.23
  • 100Day Average: 96.2
  • 150Day Average: 90.45

538521 Indicators & signals

Indicator MACD (12,26,9)

106.07, 104.86, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

11.5, 30.75, 38.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 99.25 94.35 to 99.25 -0.05% 0 times
12 Thu Feb 2026 99.30 99.30 to 104.50 -4.98% 0.1 times
11 Wed Feb 2026 104.50 104.50 to 109.00 -5% 2.49 times
10 Tue Feb 2026 110.00 110.00 to 112.00 -2.65% 0.12 times
09 Mon Feb 2026 113.00 112.45 to 119.60 -0.83% 0.11 times
06 Fri Feb 2026 113.95 113.00 to 114.50 -0.31% 1.5 times
05 Thu Feb 2026 114.30 113.00 to 116.00 -1.25% 3.1 times
04 Wed Feb 2026 115.75 109.60 to 120.90 0.35% 0.55 times
03 Tue Feb 2026 115.35 115.00 to 118.05 2.58% 1.36 times
02 Mon Feb 2026 112.45 112.45 to 112.45 5% 0.31 times
01 Sun Feb 2026 107.10 105.00 to 107.10 5% 0.35 times
30 Fri Jan 2026 102.00 100.00 to 104.00 1.49% 1.13 times

Technical analysis forecast for 538521 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538521 538521 at this time. Stock is falling and might fall more.

It appears as if 538521 538521 gave a large move recently.

Stock of 538521 (538521) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538521 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538521 stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 91.7 as target. However if you take a buy trade in 538521, then use 99.3 as stoploss and 105.51 as target.

Tomorrow's movement Prediction of 538521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538521 Historical charts - Share CROWNTOURS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538521 Historical charts - Share CROWNTOURS

 

Back to top