ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538521 Historical charts - CROWNTOURS

Historical charts for Stock 538521 - Share CROWNTOURS trades in BSE

Moving Averages for

  • 5Day Average: 153.09
  • 12Day Average: 137.3
  • 20Day Average: 131.22
  • 50Day Average: 119.61
  • 100Day Average: 110.62
  • 150Day Average: 106.31

538521 Indicators & signals

Indicator MACD (12,26,9)

141.99, 131.84, 6.57
Indicator MACD is in positive zone

Indicator ADX (14)

60.36, 33.61, 8.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 156.65 147.25 to 172.00 -3.87% 3.86 times
28 Mon Sep 2026 162.95 153.20 to 165.20 2.61% 0.96 times
25 Fri Sep 2026 158.80 146.00 to 164.65 5.62% 2.99 times
24 Thu Sep 2026 150.35 140.00 to 150.35 9.99% 2.8 times
23 Wed Sep 2026 136.70 136.00 to 146.95 1.71% 0.56 times
22 Tue Sep 2026 134.40 129.05 to 143.95 2.63% 0.12 times
21 Mon Sep 2026 130.95 125.55 to 134.00 3.07% 0.17 times
18 Fri Sep 2026 127.05 123.50 to 132.00 -1.4% 0.36 times
17 Thu Sep 2026 128.85 119.00 to 132.00 7.33% 0.66 times
16 Wed Sep 2026 120.05 120.00 to 126.55 3.22% 1.12 times
15 Tue Sep 2026 116.30 116.00 to 120.00 -6.62% 0.26 times
11 Fri Sep 2026 124.55 123.00 to 125.00 0.48% 0.56 times

Technical analysis forecast of 538521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538521 538521 at this time. Stock is rising and might rise more.

It appears as if 538521 538521 gave a large move recently.

Stock of 538521 (538521) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538521 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538521 stays above 149.5, but if it comes below 149.5, then a intra day sell could be more profitable.
If you take a sell trade below 149.5, then use 149.5 as stoploss and 135.27 as target. However if you take a buy trade in 538521, then use 149.5 as stoploss and 166.5 as target.

Tomorrow's movement Prediction of 538521 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538521 Historical charts - Share CROWNTOURS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538521 Historical charts - Share CROWNTOURS

 

Back to top