ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538521 Historical charts - CROWNTOURS

Historical charts for Stock 538521 - Share CROWNTOURS trades in BSE

Moving Averages for

  • 5Day Average: 98.91
  • 12Day Average: 99.72
  • 20Day Average: 99.78
  • 50Day Average: 98.93
  • 100Day Average: 90.64
  • 150Day Average: 85.33

538521 Indicators & signals

Indicator MACD (12,26,9)

99.56, 99.39, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

1.15, 29.24, 28.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538521 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 100.50 100.00 to 101.00 0.52% 0.06 times
14 Wed Jan 2026 99.98 99.00 to 100.00 0.1% 4.2 times
13 Tue Jan 2026 99.88 90.45 to 99.90 4.9% 1.17 times
12 Mon Jan 2026 95.21 95.04 to 98.98 -3.81% 0.58 times
09 Fri Jan 2026 98.98 98.50 to 102.00 0.88% 0.67 times
08 Thu Jan 2026 98.12 98.00 to 104.00 -1.88% 0.07 times
07 Wed Jan 2026 100.00 100.00 to 100.46 -0.46% 0.04 times
06 Tue Jan 2026 100.46 99.00 to 101.50 -0.53% 1.64 times
05 Mon Jan 2026 101.00 101.00 to 106.45 -0.49% 0.61 times
02 Fri Jan 2026 101.50 99.01 to 102.00 0.5% 0.41 times
01 Thu Jan 2026 101.00 101.00 to 103.35 1% 0.6 times
31 Wed Dec 2025 100.00 100.00 to 100.25 0% 0.05 times

Technical analysis forecast of 538521 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538521 538521 at this time. Stock is rising and might rise more.

It appears as if 538521 538521 gave a large move recently.

Stock of 538521 (538521) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538521 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 99.57. However, stock will show a bullish move above 100.8.

Tomorrow's movement Prediction of 538521 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538521 Historical charts - Share CROWNTOURS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538521 Historical charts - Share CROWNTOURS

 

Back to top