BSE NAM SEC 538395 All indicator, NAM SEC 538395 indicators All technical analysis, NAM SEC 538395 indicators All free charts, NAM SEC 538395 indicators All historical values BSE

Stock 538395 - Share NAM SEC trades in BSE

Daily Support: 80.85
Daily Resistance: 82.25
5 Day DMA Moving Average is 83.23
20 Day DMA Moving Average is 86.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.77%	80.34	81.35	81.74	80.34	0.06 times
Tue 06 Jan 2026	-2.17%	85.00	81.98	86.00	75.50	0.11 times
Mon 05 Jan 2026	-1.41%	85.00	83.80	85.00	78.70	0.28 times
Fri 02 Jan 2026	1.19%	91.86	85.00	91.86	80.20	0.68 times
Thu 01 Jan 2026	-0.53%	84.00	84.00	84.00	84.00	0.4 times
Wed 31 Dec 2025	-1.18%	84.45	84.45	84.45	84.45	0.4 times
Tue 30 Dec 2025	0.54%	85.00	85.46	87.91	80.00	0.57 times
Mon 29 Dec 2025	2.02%	77.10	85.00	85.00	75.17	0.34 times
Fri 26 Dec 2025	-4.78%	85.00	83.32	86.70	78.79	1.19 times
Wed 24 Dec 2025	-0.57%	96.76	87.50	96.76	85.00	0.82 times

Volume is calculated using 10 day average volume

BSE NAM SEC 538395 All indicator, NAM SEC 538395 indicators All technical analysis, NAM SEC 538395 indicators All free charts, NAM SEC 538395 indicators All historical values BSE

Below are charts of BSE NAM SEC 538395 All indicator, NAM SEC 538395 indicators All technical analysis, NAM SEC 538395 indicators All free charts, NAM SEC 538395 indicators All historical values BSE

NAM SEC 538395 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NAM SEC 538395 ADX is: 16, 24, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NAM SEC 538395 are:

ADX	+DY	-DY
15.4	23.9	17.6
15.5	24.4	17.8
24.2	27	16.5
28.5	28.8	16
14.8	24.2	17.9
16	24.3	17.6
16	24.6	17.8
10.5	23.6	19.1
18.8	25.7	17.6
35.1	27.7	13.3

ADX charts for NAM SEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NAM SEC 538395 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NAM SEC is 86.91

50 day MA of NAM SEC is 87.3

100 day MA of NAM SEC is 89.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NAM SEC 538395 is downtrend

Historical Moving averages values of NAM SEC 538395 are:

Price	20 day	50 day	100 day
81.35	86.91	87.3	89.8
81.98	87.59	87.28	89.91
83.80	88.11	87.27	89.97
85.00	88.55	87.23	89.97
84.00	88.94	87.17	89.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

NAM SEC 538395 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NAM SEC 538395 is: 173.4 M

Current day volume is 0.144 times compared to averaged volume NAM SEC has

Historical price to volume measure of NAM SEC is:

Price	Percent Change	Percent change within day	Volume change
81.35	-0.77%	1.26%	0.144 times
81.98	-2.17%	-3.55%	0.242 times
83.80	-1.41%	-1.41%	0.629 times
85.00	1.19%	-7.47%	1.517 times
84.00	-0.53%	0%	0.888 times
84.45	-1.18%	0%	0.888 times
85.46	0.54%	0.54%	1.286 times
85.00	2.02%	10.25%	0.767 times
83.32	-4.78%	-1.98%	2.653 times
87.50	-0.57%	-9.57%	1.845 times

Price to volume Charts of NAM SEC 538395 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NAM SEC 538395 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NAM SEC 538395 is: 86.91 & deviation is 3.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NAM SEC 538395 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.35	86.91	3.71	94.34	79.48
81.98	87.59	3.88	95.35	79.83
83.80	88.11	3.8	95.7	80.52
85.00	88.55	3.78	96.1	81
84.00	88.94	3.8	96.54	81.34

Bollinger Bands charts for NAM SEC 538395 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NAM SEC 538395 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NAM SEC 538395

14 day NAM SEC 538395 RSI is: 52.34

According to RSI indicator, Buying is dominating the stock of NAM SEC 538395

Historical values of RSI indicator for NAM SEC are as follows in descending order:

52.34 51.03 50.69 49.82 50.88 49.38 48.27 49.78 50.43 51.66 50.17 51.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NAM SEC 538395 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NAM SEC 538395

12,26,9 day NAM SEC 538395 MACD is: 84.63, 86.43, -1.8

According to MACD indicator, Prices of NAM SEC 538395 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NAM SEC 538395 are:

84.63, 86.43, -1.8
85.23, 86.84, -1.61
85.82, 87.23, -1.41
86.19, 87.5, -1.31
86.41, 87.7, -1.29
86.85, 88, -1.15
87.29, 88.28, -0.98999999999999
87.62, 88.51, -0.89
88.1, 88.79, -0.69000000000001
88.97, 89.23, -0.26000000000001

MACD charts of NAM SEC 538395 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NAM SEC 538395 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NAM SEC 538395 CCI is: -110

According to CCI indicator, NAM SEC 538395 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NAM SEC

Historical CCI values of NAM SEC 538395 are:

-110 -109 -67 33 -20 -6 -5 -92 -53 162

CCI charts of NAM SEC 538395 are below. Second charts towards left.

NAM SEC 538395 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NAM SEC 538395 Stochastics is: 30

According to Stochastics indicator, Selling is coming in NAM SEC

NAM SEC 538395 is closing near its lowest lows

Historical Stochastics values of NAM SEC 538395 are:

30 30 30 30 30 30 30 30 30 30

NAM SEC 538395 Stochastics charts are below. Third charts to the left, at the bottom