ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong intraday Stock price targets for NamSec are 73.57 and 86.43

Intraday Target 171.09
Intraday Target 276.05
Intraday Target 383.953333333333
Intraday Target 488.91
Intraday Target 596.81

Daily price and volume Nam Sec

Date Closing Open Range Volume
Thu 12 February 2026 81.00 (-6.05%) 91.86 79.00 - 91.86 0.2136 times
Wed 11 February 2026 86.22 (4.26%) 80.00 80.00 - 90.96 0.1028 times
Tue 10 February 2026 82.70 (9.74%) 82.78 82.70 - 82.79 0.4272 times
Mon 09 February 2026 75.36 (-6.77%) 81.29 73.05 - 82.50 1.0364 times
Fri 06 February 2026 80.83 (8.05%) 69.20 69.20 - 82.00 5.087 times
Thu 05 February 2026 74.81 (-1.98%) 70.71 70.71 - 76.32 0.5617 times
Wed 04 February 2026 76.32 (0%) 76.32 76.32 - 76.32 0.4589 times
Tue 03 February 2026 76.32 (-8.88%) 83.76 75.51 - 83.76 1.9066 times
Mon 02 February 2026 83.76 (7.38%) 83.95 83.60 - 83.95 0.0316 times
Sun 01 February 2026 78.00 (-0.41%) 78.32 73.10 - 85.79 0.1741 times
Fri 30 January 2026 78.32 (0%) 78.32 78.32 - 78.32 0.087 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 67.62 and 86.43

Weekly Target 163.16
Weekly Target 272.08
Weekly Target 381.97
Weekly Target 490.89
Weekly Target 5100.78

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Thu 12 February 2026 81.00 (0.21%) 81.29 73.05 - 91.86 0.2165 times
Fri 06 February 2026 80.83 (3.2%) 78.32 69.20 - 85.79 0.9995 times
Fri 30 January 2026 78.32 (-9.98%) 80.50 78.32 - 93.50 0.2405 times
Fri 23 January 2026 87.00 (6.1%) 83.99 75.61 - 94.59 0.8706 times
Fri 16 January 2026 82.00 (-3.4%) 85.14 76.00 - 89.99 0.7003 times
Fri 09 January 2026 84.89 (-0.13%) 85.00 75.50 - 87.99 0.1972 times
Fri 02 January 2026 85.00 (2.02%) 77.10 75.17 - 91.86 0.8918 times
Fri 26 December 2025 83.32 (-5.1%) 89.00 78.79 - 96.76 1.1477 times
Fri 19 December 2025 87.80 (-1.35%) 89.00 81.40 - 105.30 4.3203 times
Fri 12 December 2025 89.00 (-3.78%) 92.50 81.00 - 101.75 0.4156 times
Thu 04 December 2025 92.50 (-2.63%) 99.74 90.31 - 99.74 0.4983 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 75.1 and 97.76

Monthly Target 158.03
Monthly Target 269.51
Monthly Target 380.686666666667
Monthly Target 492.17
Monthly Target 5103.35

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Thu 12 February 2026 81.00 (3.42%) 78.32 69.20 - 91.86 0.3571 times
Fri 30 January 2026 78.32 (-7.26%) 84.00 75.50 - 94.59 0.7076 times
Wed 31 December 2025 84.45 (-11.11%) 99.74 75.17 - 105.30 2.0181 times
Fri 28 November 2025 95.00 (17.47%) 84.91 77.22 - 98.35 1.352 times
Fri 31 October 2025 80.87 (-8.32%) 92.50 76.25 - 96.60 1.6215 times
Tue 30 September 2025 88.21 (-7.15%) 90.25 81.59 - 101.85 0.8427 times
Thu 28 August 2025 95.00 (-1.04%) 91.21 87.53 - 104.96 0.9006 times
Thu 31 July 2025 96.00 (5.49%) 95.55 68.64 - 101.00 0.5864 times
Mon 30 June 2025 91.00 (9.64%) 82.59 74.10 - 94.74 1.1607 times
Thu 29 May 2025 83.00 (1.22%) 82.00 82.00 - 86.00 0.4534 times
Tue 29 April 2025 82.00 (-11.35%) 97.10 82.00 - 100.00 0.5266 times

 monthly chart NamSec

Yearly price and charts NamSec

Strong yearly Stock price targets for NamSec 538395 are 62.41 and 87.8

Yearly Target 156.21
Yearly Target 268.6
Yearly Target 381.596666666667
Yearly Target 493.99
Yearly Target 5106.99

Yearly price and volumes Nam Sec

Date Closing Open Range Volume
Thu 12 February 2026 81.00 (-4.09%) 84.00 69.20 - 94.59 0.0937 times
Wed 31 December 2025 84.45 (-39.24%) 139.00 68.64 - 160.85 0.9994 times
Tue 31 December 2024 139.00 (103.75%) 70.99 65.64 - 198.00 1.9622 times
Fri 29 December 2023 68.22 (20.11%) 59.60 31.00 - 90.80 1.6061 times
Fri 30 December 2022 56.80 (18.33%) 48.00 19.45 - 75.50 3.2572 times
Fri 31 December 2021 48.00 (59.2%) 30.00 28.50 - 61.15 0.8953 times
Wed 30 December 2020 30.15 (-53.62%) 65.00 30.00 - 65.00 0.1057 times
Mon 23 December 2019 65.00 (116.67%) 28.50 28.50 - 65.00 0.0469 times
Mon 31 December 2018 30.00 (0%) 32.30 28.80 - 32.30 0.0334 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nam Sec 538395 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NamSec (538395) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NamSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NamSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.96 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 81.22
12 day DMA 79.33
20 day DMA 81.44
35 day DMA 82.67
50 day DMA 85.34
100 day DMA 86.45
150 day DMA 87
200 day DMA 88.62

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3681.5479.2
12 day EMA80.7980.7579.75
20 day EMA81.3881.4280.91
35 day EMA83.2183.3483.17
50 day EMA85.1985.3685.33

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2279.9878
12 day SMA79.3379.8379.81
20 day SMA81.4481.5281.45
35 day SMA82.6782.8682.84
50 day SMA85.3485.5285.54
100 day SMA86.4586.5486.63
150 day SMA8787.0186.99
200 day SMA88.6288.8289.03

Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.45 and PE is: 180

Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 50.68

EPS is 0.45 and PE is: 180

Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)

Debt: 0.53 in crores

Market capitalization: 51.22

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top