ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong intraday Stock price targets for NamSec are 83.72 and 83.73

Intraday Target 183.71
Intraday Target 283.72
Intraday Target 383.723333333333
Intraday Target 483.73
Intraday Target 583.73

Daily price and volume Nam Sec

Date Closing Open Range Volume
Fri 04 September 2026 83.72 (4.98%) 83.73 83.72 - 83.73 0.8855 times
Thu 03 September 2026 79.75 (-0.06%) 80.00 79.75 - 80.00 0.0756 times
Wed 02 September 2026 79.80 (5%) 72.20 72.20 - 79.80 1.7279 times
Tue 01 September 2026 76.00 (-5%) 76.00 76.00 - 76.00 0.0108 times
Mon 31 August 2026 80.00 (-2.08%) 80.00 80.00 - 80.00 0.216 times
Fri 28 August 2026 81.70 (-5%) 85.00 81.70 - 85.00 0.2268 times
Tue 25 August 2026 86.00 (-1.07%) 86.00 86.00 - 86.00 2.1706 times
Mon 24 August 2026 86.93 (-4.99%) 90.99 86.93 - 90.99 0.162 times
Fri 21 August 2026 91.50 (-0.52%) 91.98 91.50 - 91.98 0.1944 times
Thu 20 August 2026 91.98 (0%) 91.98 91.98 - 91.98 4.3305 times
Wed 19 August 2026 91.98 (-0.01%) 91.98 91.98 - 91.98 0.8207 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 77.96 and 89.49

Weekly Target 168.35
Weekly Target 276.04
Weekly Target 379.883333333333
Weekly Target 487.57
Weekly Target 591.41

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Fri 04 September 2026 83.72 (2.47%) 80.00 72.20 - 83.73 0.4499 times
Fri 28 August 2026 81.70 (-10.71%) 90.99 81.70 - 90.99 0.3949 times
Fri 21 August 2026 91.50 (3.04%) 88.00 88.00 - 93.24 1.0248 times
Fri 14 August 2026 88.80 (-3.47%) 90.00 88.80 - 94.08 1.2665 times
Fri 07 August 2026 91.99 (-7.08%) 98.49 88.43 - 105.97 1.4331 times
Fri 31 July 2026 99.00 (7.03%) 92.00 87.50 - 99.00 1.9713 times
Fri 24 July 2026 92.50 (6.41%) 86.93 86.10 - 94.90 2.0463 times
Fri 17 July 2026 86.93 (2.64%) 88.89 86.93 - 95.69 0.6066 times
Thu 09 July 2026 84.69 (9.99%) 80.77 76.67 - 84.69 0.0217 times
Fri 03 July 2026 77.00 (6.16%) 70.71 68.91 - 77.04 0.7849 times
Thu 25 June 2026 72.53 (-9.9%) 80.50 72.47 - 80.50 0.085 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 77.96 and 89.49

Monthly Target 168.35
Monthly Target 276.04
Monthly Target 379.883333333333
Monthly Target 487.57
Monthly Target 591.41

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Fri 04 September 2026 83.72 (4.65%) 76.00 72.20 - 83.73 0.0781 times
Mon 31 August 2026 80.00 (-19.19%) 98.49 80.00 - 105.97 0.7784 times
Fri 31 July 2026 99.00 (35.12%) 73.50 70.00 - 99.00 0.9265 times
Tue 30 June 2026 73.27 (-20.27%) 95.70 68.91 - 95.70 0.6697 times
Fri 29 May 2026 91.90 (19.27%) 73.20 71.00 - 92.00 0.8012 times
Thu 30 April 2026 77.05 (-11.89%) 91.81 69.00 - 91.81 1.5184 times
Wed 25 March 2026 87.45 (20.24%) 68.40 68.00 - 99.90 1.6202 times
Fri 27 February 2026 72.73 (-7.14%) 78.32 69.20 - 91.86 0.5935 times
Fri 30 January 2026 78.32 (-7.26%) 84.00 75.50 - 94.59 0.7825 times
Wed 31 December 2025 84.45 (-11.11%) 99.74 75.17 - 105.30 2.2315 times
Fri 28 November 2025 95.00 (17.47%) 84.91 77.22 - 98.35 1.495 times

 monthly chart NamSec

Yearly price and charts NamSec

Strong yearly Stock price targets for NamSec 538395 are 56.88 and 94.85

Yearly Target 147.93
Yearly Target 265.82
Yearly Target 385.896666666667
Yearly Target 4103.79
Yearly Target 5123.87

Yearly price and volumes Nam Sec

Date Closing Open Range Volume
Fri 04 September 2026 83.72 (-0.86%) 84.00 68.00 - 105.97 0.5844 times
Wed 31 December 2025 84.45 (-39.24%) 139.00 68.64 - 160.85 0.9444 times
Tue 31 December 2024 139.00 (103.75%) 70.99 65.64 - 198.00 1.8541 times
Fri 29 December 2023 68.22 (20.11%) 59.60 31.00 - 90.80 1.5176 times
Fri 30 December 2022 56.80 (18.33%) 48.00 19.45 - 75.50 3.0778 times
Fri 31 December 2021 48.00 (59.2%) 30.00 28.50 - 61.15 0.846 times
Wed 30 December 2020 30.15 (-53.62%) 65.00 30.00 - 65.00 0.0999 times
Mon 23 December 2019 65.00 (116.67%) 28.50 28.50 - 65.00 0.0443 times
Mon 31 December 2018 30.00 (0%) 32.30 28.80 - 32.30 0.0316 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NamSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NamSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NamSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.15 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 79.85
12 day DMA 85.11
20 day DMA 87.96
35 day DMA 90.26
50 day DMA 86.48
100 day DMA 83.91
150 day DMA 83.12
200 day DMA 84.2

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA81.680.5480.93
12 day EMA84.0884.1584.95
20 day EMA85.9786.2186.89
35 day EMA85.8385.9586.31
50 day EMA85.3185.3885.61

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8579.4580.7
12 day SMA85.1185.5486.29
20 day SMA87.9688.8289.75
35 day SMA90.2690.2990.32
50 day SMA86.4886.4786.48
100 day SMA83.9183.9984.04
150 day SMA83.1283.1383.19
200 day SMA84.284.2384.27

Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.45 and PE is: 186.04

Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 50.68

EPS is 0.45 and PE is: 186.04

Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)

Debt: 0.53 in crores

Market capitalization: 51.22

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top