Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 91.46 and 91.48
| Intraday Target 1 | 91.45 |
| Intraday Target 2 | 91.46 |
| Intraday Target 3 | 91.47 |
| Intraday Target 4 | 91.48 |
| Intraday Target 5 | 91.49 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.47 (4.97%) | 91.48 | 91.46 - 91.48 | 5.896 times | Thu 29 October 2026 | 87.14 (4.99%) | 87.14 | 87.14 - 87.14 | 0.0193 times | Tue 27 October 2026 | 83.00 (-1.1%) | 83.00 | 83.00 - 83.00 | 0.289 times | Fri 23 October 2026 | 83.92 (-4.99%) | 92.73 | 83.92 - 92.73 | 1.4258 times | Wed 21 October 2026 | 88.33 (-3.88%) | 87.31 | 87.31 - 89.00 | 0.6744 times | Mon 19 October 2026 | 91.90 (4.43%) | 92.40 | 91.90 - 92.40 | 0.1349 times | Fri 16 October 2026 | 88.00 (4.89%) | 88.00 | 88.00 - 88.00 | 0.0193 times | Thu 15 October 2026 | 83.90 (0%) | 83.90 | 83.90 - 83.90 | 0.4817 times | Wed 14 October 2026 | 83.90 (4.99%) | 82.00 | 82.00 - 83.90 | 0.3468 times | Tue 13 October 2026 | 79.91 (1.34%) | 78.50 | 76.14 - 82.42 | 0.7129 times | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.2119 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 87.24 and 95.72
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.47 (9%) | 83.00 | 83.00 - 91.48 | 1.8495 times | Fri 23 October 2026 | 83.92 (-4.64%) | 92.40 | 83.92 - 92.73 | 0.6663 times | Fri 16 October 2026 | 88.00 (11.6%) | 78.50 | 76.14 - 88.00 | 0.4652 times | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.0632 times | Thu 01 October 2026 | 83.00 (7.24%) | 81.27 | 81.27 - 85.33 | 0.7697 times | Fri 25 September 2026 | 77.40 (3.7%) | 78.37 | 74.00 - 81.59 | 1.6427 times | Thu 17 September 2026 | 74.64 (4.88%) | 71.17 | 67.65 - 74.64 | 1.4532 times | Fri 11 September 2026 | 71.17 (-14.99%) | 83.00 | 71.17 - 84.66 | 0.1781 times | Fri 04 September 2026 | 83.72 (2.47%) | 80.00 | 72.20 - 83.73 | 1.5508 times | Fri 28 August 2026 | 81.70 (-10.71%) | 90.99 | 81.70 - 90.99 | 1.3613 times | Fri 21 August 2026 | 91.50 (3.04%) | 88.00 | 88.00 - 93.24 | 3.5325 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 83.81 and 100.4
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 86.78 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.47 (7.74%) | 83.00 | 76.14 - 92.73 | 0.2034 times | Tue 29 September 2026 | 84.90 (6.13%) | 76.00 | 67.65 - 85.33 | 0.3651 times | Mon 31 August 2026 | 80.00 (-19.19%) | 98.49 | 80.00 - 105.97 | 0.9546 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 1.1362 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.8213 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.9826 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.8622 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.9871 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.7279 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.9596 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.7367 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 79.56 and 117.88
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 70.76 |
| Yearly Target 3 | 88.363333333333 |
| Yearly Target 4 | 109.08 |
| Yearly Target 5 | 126.68 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.47 (8.31%) | 84.00 | 67.65 - 105.97 | 0.6114 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9413 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8482 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5127 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.0679 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8433 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.0995 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0442 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0315 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nam Sec 538395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nam Sec 538395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.33
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NamSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 85.28 |
| 20 day DMA | 81.78 |
| 35 day DMA | 82.08 |
| 50 day DMA | 85.64 |
| 100 day DMA | 84.18 |
| 150 day DMA | 82.55 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 85.79 | 85.11 |
| 12 day EMA | 85.5 | 84.42 | 83.92 |
| 20 day EMA | 84.29 | 83.53 | 83.15 |
| 35 day EMA | 85.1 | 84.73 | 84.59 |
| 50 day EMA | 86.3 | 86.09 | 86.05 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 86.86 | 87.03 |
| 12 day SMA | 85.28 | 84.73 | 84.24 |
| 20 day SMA | 81.78 | 80.76 | 80.15 |
| 35 day SMA | 82.08 | 82.1 | 82.14 |
| 50 day SMA | 85.64 | 85.66 | 85.79 |
| 100 day SMA | 84.18 | 84 | 83.86 |
| 150 day SMA | 82.55 | 82.52 | 82.52 |
| 200 day SMA | 83.77 | 83.74 | 83.71 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 203.27
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 203.27
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
