NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 83.72 and 83.73
| Intraday Target 1 | 83.71 |
| Intraday Target 2 | 83.72 |
| Intraday Target 3 | 83.723333333333 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 83.73 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.72 (4.98%) | 83.73 | 83.72 - 83.73 | 0.8855 times | Thu 03 September 2026 | 79.75 (-0.06%) | 80.00 | 79.75 - 80.00 | 0.0756 times | Wed 02 September 2026 | 79.80 (5%) | 72.20 | 72.20 - 79.80 | 1.7279 times | Tue 01 September 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0108 times | Mon 31 August 2026 | 80.00 (-2.08%) | 80.00 | 80.00 - 80.00 | 0.216 times | Fri 28 August 2026 | 81.70 (-5%) | 85.00 | 81.70 - 85.00 | 0.2268 times | Tue 25 August 2026 | 86.00 (-1.07%) | 86.00 | 86.00 - 86.00 | 2.1706 times | Mon 24 August 2026 | 86.93 (-4.99%) | 90.99 | 86.93 - 90.99 | 0.162 times | Fri 21 August 2026 | 91.50 (-0.52%) | 91.98 | 91.50 - 91.98 | 0.1944 times | Thu 20 August 2026 | 91.98 (0%) | 91.98 | 91.98 - 91.98 | 4.3305 times | Wed 19 August 2026 | 91.98 (-0.01%) | 91.98 | 91.98 - 91.98 | 0.8207 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 77.96 and 89.49
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 76.04 |
| Weekly Target 3 | 79.883333333333 |
| Weekly Target 4 | 87.57 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.72 (2.47%) | 80.00 | 72.20 - 83.73 | 0.4499 times | Fri 28 August 2026 | 81.70 (-10.71%) | 90.99 | 81.70 - 90.99 | 0.3949 times | Fri 21 August 2026 | 91.50 (3.04%) | 88.00 | 88.00 - 93.24 | 1.0248 times | Fri 14 August 2026 | 88.80 (-3.47%) | 90.00 | 88.80 - 94.08 | 1.2665 times | Fri 07 August 2026 | 91.99 (-7.08%) | 98.49 | 88.43 - 105.97 | 1.4331 times | Fri 31 July 2026 | 99.00 (7.03%) | 92.00 | 87.50 - 99.00 | 1.9713 times | Fri 24 July 2026 | 92.50 (6.41%) | 86.93 | 86.10 - 94.90 | 2.0463 times | Fri 17 July 2026 | 86.93 (2.64%) | 88.89 | 86.93 - 95.69 | 0.6066 times | Thu 09 July 2026 | 84.69 (9.99%) | 80.77 | 76.67 - 84.69 | 0.0217 times | Fri 03 July 2026 | 77.00 (6.16%) | 70.71 | 68.91 - 77.04 | 0.7849 times | Thu 25 June 2026 | 72.53 (-9.9%) | 80.50 | 72.47 - 80.50 | 0.085 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 77.96 and 89.49
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 76.04 |
| Monthly Target 3 | 79.883333333333 |
| Monthly Target 4 | 87.57 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.72 (4.65%) | 76.00 | 72.20 - 83.73 | 0.0781 times | Mon 31 August 2026 | 80.00 (-19.19%) | 98.49 | 80.00 - 105.97 | 0.7784 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 0.9265 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.6697 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.8012 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.5184 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.6202 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5935 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7825 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.2315 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.495 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 56.88 and 94.85
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 65.82 |
| Yearly Target 3 | 85.896666666667 |
| Yearly Target 4 | 103.79 |
| Yearly Target 5 | 123.87 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.72 (-0.86%) | 84.00 | 68.00 - 105.97 | 0.5844 times | Wed 31 December 2025 | 84.45 (-39.24%) | 139.00 | 68.64 - 160.85 | 0.9444 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.8541 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.5176 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 3.0778 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.846 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.0999 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0443 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0316 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam Sec 538395 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NamSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NamSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.15 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 85.11 |
| 20 day DMA | 87.96 |
| 35 day DMA | 90.26 |
| 50 day DMA | 86.48 |
| 100 day DMA | 83.91 |
| 150 day DMA | 83.12 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 80.54 | 80.93 |
| 12 day EMA | 84.08 | 84.15 | 84.95 |
| 20 day EMA | 85.97 | 86.21 | 86.89 |
| 35 day EMA | 85.83 | 85.95 | 86.31 |
| 50 day EMA | 85.31 | 85.38 | 85.61 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.45 | 80.7 |
| 12 day SMA | 85.11 | 85.54 | 86.29 |
| 20 day SMA | 87.96 | 88.82 | 89.75 |
| 35 day SMA | 90.26 | 90.29 | 90.32 |
| 50 day SMA | 86.48 | 86.47 | 86.48 |
| 100 day SMA | 83.91 | 83.99 | 84.04 |
| 150 day SMA | 83.12 | 83.13 | 83.19 |
| 200 day SMA | 84.2 | 84.23 | 84.27 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 186.04
Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)
Debt: 0.20 in crores
Market capitalization: 50.68
EPS is 0.45 and PE is: 186.04
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


