Munafa Stock Market Course + Intraday & FNO calls 
NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538395
- 538395 Experts view
- Tomorrow's Movement 538395
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538395 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NamSec
Strong intraday Stock price targets for NamSec are 92.24 and 92.7
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 92.613333333333 |
| Intraday Target 4 | 92.79 |
| Intraday Target 5 | 93.07 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.50 (-0.43%) | 92.90 | 92.44 - 92.90 | 0.8839 times | Wed 03 December 2025 | 92.90 (2.87%) | 93.00 | 91.14 - 93.00 | 0.7451 times | Mon 01 December 2025 | 90.31 (-4.94%) | 99.74 | 90.31 - 99.74 | 2.1549 times | Fri 28 November 2025 | 95.00 (1.07%) | 98.35 | 90.00 - 98.35 | 1.3002 times | Thu 27 November 2025 | 93.99 (4.44%) | 91.00 | 90.00 - 94.47 | 1.3952 times | Wed 26 November 2025 | 89.99 (3.44%) | 91.00 | 87.00 - 91.00 | 0.1607 times | Tue 25 November 2025 | 87.00 (-3.32%) | 94.48 | 85.50 - 94.48 | 1.702 times | Mon 24 November 2025 | 89.99 (2.24%) | 92.40 | 89.99 - 92.40 | 0.0292 times | Fri 21 November 2025 | 88.02 (1.93%) | 90.50 | 82.04 - 90.50 | 0.8254 times | Thu 20 November 2025 | 86.35 (-5%) | 86.35 | 86.35 - 86.35 | 0.8035 times | Wed 19 November 2025 | 90.89 (-1.93%) | 92.67 | 88.05 - 92.67 | 3.0168 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 86.69 and 96.12
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4573 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.5544 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.8796 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 1.0824 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.7089 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 0.9782 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.5288 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.5635 times | Fri 10 October 2025 | 82.00 (-6.18%) | 87.40 | 77.93 - 95.40 | 1.0612 times | Fri 03 October 2025 | 87.40 (4.55%) | 82.00 | 81.59 - 96.60 | 1.1857 times | Fri 26 September 2025 | 83.60 (-2.79%) | 90.30 | 83.60 - 98.00 | 1.3163 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 86.69 and 96.12
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 94.183333333333 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.1662 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.536 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.8422 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.9573 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 1.0231 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6663 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.3187 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.5151 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5982 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.3768 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.284 times |
Yearly price and charts NamSec
Strong yearly Stock price targets for NamSec 538395 are 34.47 and 126.68
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 53.81 |
| Yearly Target 3 | 107.33 |
| Yearly Target 4 | 146.02 |
| Yearly Target 5 | 199.54 |
Yearly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.50 (-33.45%) | 139.00 | 68.64 - 160.85 | 0.7639 times | Tue 31 December 2024 | 139.00 (103.75%) | 70.99 | 65.64 - 198.00 | 1.7958 times | Fri 29 December 2023 | 68.22 (20.11%) | 59.60 | 31.00 - 90.80 | 1.4698 times | Fri 30 December 2022 | 56.80 (18.33%) | 48.00 | 19.45 - 75.50 | 2.9809 times | Fri 31 December 2021 | 48.00 (59.2%) | 30.00 | 28.50 - 61.15 | 0.8194 times | Wed 30 December 2020 | 30.15 (-53.62%) | 65.00 | 30.00 - 65.00 | 0.0967 times | Mon 23 December 2019 | 65.00 (116.67%) | 28.50 | 28.50 - 65.00 | 0.0429 times | Mon 31 December 2018 | 30.00 (0%) | 32.30 | 28.80 - 32.30 | 0.0306 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NamSec
Tomorrow's movement Prediction of Nam Sec 538395 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NamSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NamSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NamSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NamSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.74 and NamSec 538395 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.
NamSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 90.8 |
| 20 day DMA | 88.34 |
| 35 day DMA | 86.41 |
| 50 day DMA | 87.46 |
| 100 day DMA | 88.51 |
| 150 day DMA | 89.19 |
| 200 day DMA | 102.83 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.13 | 91.94 | 91.46 |
| 12 day EMA | 90.67 | 90.34 | 89.87 |
| 20 day EMA | 89.46 | 89.14 | 88.74 |
| 35 day EMA | 88.92 | 88.71 | 88.46 |
| 50 day EMA | 88.52 | 88.36 | 88.17 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.44 | 91.26 |
| 12 day SMA | 90.8 | 90.59 | 90.22 |
| 20 day SMA | 88.34 | 87.76 | 87.36 |
| 35 day SMA | 86.41 | 86.27 | 86.11 |
| 50 day SMA | 87.46 | 87.53 | 87.52 |
| 100 day SMA | 88.51 | 88.36 | 88.19 |
| 150 day SMA | 89.19 | 89.28 | 89.36 |
| 200 day SMA | 102.83 | 103.09 | 103.38 |
Fundamentals, profit and EPS of Nam Sec 538395
EPS is 0.45 and PE is: 205.56
Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)
Debt: 0.53 in crores
Market capitalization: 51.22
EPS is 0.52 and PE is: 177.88
Last quarter profit: (March 2025 quarter) 0.10 crores (-44.44%)
Debt: 0.53 in crores
Market capitalization: 44.75
Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
