ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NamSec

Strong intraday Stock price targets for NamSec are 76.26 and 76.26

Intraday Target 176.26
Intraday Target 276.26
Intraday Target 376.26
Intraday Target 476.26
Intraday Target 576.26

Daily price and volume Nam Sec

Date Closing Open Range Volume
Wed 24 June 2026 76.26 (-4.98%) 76.26 76.26 - 76.26 0.0198 times
Mon 22 June 2026 80.26 (-0.3%) 80.50 80.26 - 80.50 0.3964 times
Fri 19 June 2026 80.50 (1.17%) 80.50 80.50 - 80.50 0.3171 times
Thu 18 June 2026 79.57 (-0.41%) 79.80 79.50 - 79.80 0.1982 times
Wed 17 June 2026 79.90 (0.04%) 75.88 75.88 - 79.90 0.0297 times
Tue 16 June 2026 79.87 (1.1%) 79.10 75.50 - 80.25 2.7156 times
Mon 15 June 2026 79.00 (-4.75%) 79.00 79.00 - 79.00 0.0991 times
Thu 11 June 2026 82.94 (3.1%) 82.94 82.94 - 82.94 0.0595 times
Wed 10 June 2026 80.45 (-2.91%) 82.86 80.25 - 82.86 2.7056 times
Tue 09 June 2026 82.86 (4.97%) 80.00 79.10 - 82.86 3.4589 times
Mon 08 June 2026 78.94 (4.71%) 75.39 75.39 - 78.94 1.1695 times

 Daily chart NamSec

Weekly price and charts NamSec

Strong weekly Stock price targets for NamSec 538395 are 74.14 and 78.38

Weekly Target 173.43
Weekly Target 274.85
Weekly Target 377.673333333333
Weekly Target 479.09
Weekly Target 581.91

Weekly price and volumes for Nam Sec

Date Closing Open Range Volume
Wed 24 June 2026 76.26 (-5.27%) 80.50 76.26 - 80.50 0.0796 times
Fri 19 June 2026 80.50 (-2.94%) 79.00 75.50 - 80.50 0.6422 times
Thu 11 June 2026 82.94 (10.01%) 75.39 75.39 - 82.94 1.4131 times
Fri 05 June 2026 75.39 (-17.97%) 95.70 71.54 - 95.70 1.3544 times
Fri 29 May 2026 91.90 (8.13%) 84.99 80.75 - 92.00 0.5228 times
Fri 22 May 2026 84.99 (-2.41%) 82.74 80.75 - 89.22 0.0606 times
Fri 15 May 2026 87.09 (4.3%) 87.00 75.05 - 87.09 1.2616 times
Fri 08 May 2026 83.50 (8.37%) 73.20 71.00 - 84.67 3.0138 times
Thu 30 April 2026 77.05 (3.34%) 77.00 76.00 - 81.10 0.8297 times
Thu 23 April 2026 74.56 (4.72%) 74.00 70.00 - 78.40 0.8221 times
Fri 17 April 2026 71.20 (-8.72%) 77.00 69.00 - 77.00 2.2599 times

 weekly chart NamSec

Monthly price and charts NamSec

Strong monthly Stock price targets for NamSec 538395 are 61.82 and 85.98

Monthly Target 157.01
Monthly Target 266.63
Monthly Target 381.166666666667
Monthly Target 490.79
Monthly Target 5105.33

Monthly price and volumes Nam Sec

Date Closing Open Range Volume
Wed 24 June 2026 76.26 (-17.02%) 95.70 71.54 - 95.70 0.4662 times
Fri 29 May 2026 91.90 (19.27%) 73.20 71.00 - 92.00 0.6492 times
Thu 30 April 2026 77.05 (-11.89%) 91.81 69.00 - 91.81 1.2302 times
Wed 25 March 2026 87.45 (20.24%) 68.40 68.00 - 99.90 1.3127 times
Fri 27 February 2026 72.73 (-7.14%) 78.32 69.20 - 91.86 0.4809 times
Fri 30 January 2026 78.32 (-7.26%) 84.00 75.50 - 94.59 0.634 times
Wed 31 December 2025 84.45 (-11.11%) 99.74 75.17 - 105.30 1.808 times
Fri 28 November 2025 95.00 (17.47%) 84.91 77.22 - 98.35 1.2112 times
Fri 31 October 2025 80.87 (-8.32%) 92.50 76.25 - 96.60 1.4527 times
Tue 30 September 2025 88.21 (-7.15%) 90.25 81.59 - 101.85 0.7549 times
Thu 28 August 2025 95.00 (-1.04%) 91.21 87.53 - 104.96 0.8068 times

 monthly chart NamSec

Yearly price and charts NamSec

Strong yearly Stock price targets for NamSec 538395 are 56.18 and 88.08

Yearly Target 149.49
Yearly Target 262.87
Yearly Target 381.386666666667
Yearly Target 494.77
Yearly Target 5113.29

Yearly price and volumes Nam Sec

Date Closing Open Range Volume
Wed 24 June 2026 76.26 (-9.7%) 84.00 68.00 - 99.90 0.4502 times
Wed 31 December 2025 84.45 (-39.24%) 139.00 68.64 - 160.85 0.9594 times
Tue 31 December 2024 139.00 (103.75%) 70.99 65.64 - 198.00 1.8837 times
Fri 29 December 2023 68.22 (20.11%) 59.60 31.00 - 90.80 1.5418 times
Fri 30 December 2022 56.80 (18.33%) 48.00 19.45 - 75.50 3.1268 times
Fri 31 December 2021 48.00 (59.2%) 30.00 28.50 - 61.15 0.8595 times
Wed 30 December 2020 30.15 (-53.62%) 65.00 30.00 - 65.00 0.1015 times
Mon 23 December 2019 65.00 (116.67%) 28.50 28.50 - 65.00 0.045 times
Mon 31 December 2018 30.00 (0%) 32.30 28.80 - 32.30 0.0321 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NamSec

Tomorrow's movement Prediction of Nam Sec 538395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nam Sec 538395 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nam Sec 538395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 74, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NamSec (538395) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NamSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NamSec in short term and the sell signal is strong.

NamSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NamSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NamSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.09 and NamSec 538395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NamSec 538395 stock. Volume based technical analysis of NamSec 538395 stock is negative.

NamSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nam Sec 538395

DMA (daily moving average) of Nam Sec 538395

DMA period DMA value
5 day DMA 79.3
12 day DMA 79.66
20 day DMA 81.58
35 day DMA 81.49
50 day DMA 79.74
100 day DMA 80.96
150 day DMA 83.03
200 day DMA 85.33

EMA (exponential moving average) of Nam Sec 538395

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8780.1880.14
12 day EMA79.9280.5880.64
20 day EMA80.558181.08
35 day EMA80.6380.8980.93
50 day EMA80.5880.7680.78

SMA (simple moving average) of Nam Sec 538395

SMA period SMA current SMA prev SMA prev2
5 day SMA79.380.0279.77
12 day SMA79.6679.5879.49
20 day SMA81.5882.0182.2
35 day SMA81.4981.5281.54
50 day SMA79.7479.9680.2
100 day SMA80.9681.0581.1
150 day SMA83.0383.1383.18
200 day SMA85.3385.3185.29

Fundamentals, profit and EPS of Nam Sec 538395

EPS is 0.45 and PE is: 169.47

Last quarter profit: (September 2025 quarter) 0.17 crores (0.00%)

Debt: 0.20 in crores

Market capitalization: 50.68

EPS is 0.45 and PE is: 169.47

Last quarter profit: (June 2025 quarter) 0.16 crores (-40.74%)

Debt: 0.53 in crores

Market capitalization: 51.22

Videos related to: NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top