ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 92.94
  • 12Day Average: 90.8
  • 20Day Average: 88.34
  • 50Day Average: 87.46
  • 100Day Average: 88.51
  • 150Day Average: 89.19

538395 Indicators & signals

Indicator MACD (12,26,9)

90.67, 88.92, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.85, 20, 18.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 92.50 92.44 to 92.90 -0.43% 0.73 times
03 Wed Dec 2025 92.90 91.14 to 93.00 2.87% 0.61 times
01 Mon Dec 2025 90.31 90.31 to 99.74 -4.94% 1.78 times
28 Fri Nov 2025 95.00 90.00 to 98.35 1.07% 1.07 times
27 Thu Nov 2025 93.99 90.00 to 94.47 4.44% 1.15 times
26 Wed Nov 2025 89.99 87.00 to 91.00 3.44% 0.13 times
25 Tue Nov 2025 87.00 85.50 to 94.48 -3.32% 1.4 times
24 Mon Nov 2025 89.99 89.99 to 92.40 2.24% 0.02 times
21 Fri Nov 2025 88.02 82.04 to 90.50 1.93% 0.68 times
20 Thu Nov 2025 86.35 86.35 to 86.35 -5% 0.66 times
19 Wed Nov 2025 90.89 88.05 to 92.67 -1.93% 2.49 times
18 Tue Nov 2025 92.68 85.50 to 94.47 2.99% 8.99 times

Technical analysis forecast of 538395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538395 538395 at this time. Stock is rising and might rise more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538395 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.6 as stoploss in an intra day sell trade for a target of 89.43. However, stock will show a bullish move above 93.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top