ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 77.6
  • 12Day Average: 78.67
  • 20Day Average: 78.53
  • 50Day Average: 82.79
  • 100Day Average: 85.1
  • 150Day Average: 86.86

538395 Indicators & signals

Indicator MACD (12,26,9)

77.99, 79.75, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

22.19, 20.31, 31.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 75.00 68.00 to 75.00 3.12% 0.47 times
27 Fri Feb 2026 72.73 72.00 to 80.00 -9.09% 2.33 times
25 Wed Feb 2026 80.00 80.00 to 80.00 -0.95% 0.01 times
24 Tue Feb 2026 80.77 71.57 to 87.00 1.62% 1.33 times
23 Mon Feb 2026 79.48 79.00 to 81.85 0.61% 0.23 times
20 Fri Feb 2026 79.00 71.90 to 79.06 9.91% 0.68 times
19 Thu Feb 2026 71.88 71.88 to 71.88 -9.98% 0.01 times
17 Tue Feb 2026 79.85 79.30 to 79.85 -1.42% 4.11 times
12 Thu Feb 2026 81.00 79.00 to 91.86 -6.05% 0.37 times
11 Wed Feb 2026 86.22 80.00 to 90.96 4.26% 0.18 times
10 Tue Feb 2026 82.70 82.70 to 82.79 9.74% 0.74 times
09 Mon Feb 2026 75.36 73.05 to 82.50 -6.77% 1.79 times

Technical analysis forecast for 538395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538395 538395 at this time. Stock is falling and might fall more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538395 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538395 stays below 75.5, but if it comes above 75.5, then a intra day buy could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 71.3 as target. However if you take a buy trade in 538395, then use 75.5 as stoploss and 79.03 as target.

Tomorrow's movement Prediction of 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top