ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 84.08
  • 12Day Average: 83.45
  • 20Day Average: 84.53
  • 50Day Average: 87.18
  • 100Day Average: 89.07
  • 150Day Average: 87.37

538395 Indicators & signals

Indicator MACD (12,26,9)

83.95, 85.36, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

5.14, 22.83, 20.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 82.00 76.00 to 82.00 -2.37% 1.47 times
14 Wed Jan 2026 83.99 78.28 to 84.00 -3.43% 2.84 times
13 Tue Jan 2026 86.97 86.70 to 89.99 5.38% 0.31 times
12 Mon Jan 2026 82.53 78.62 to 85.14 -2.78% 1.57 times
09 Fri Jan 2026 84.89 79.00 to 84.89 5.48% 0.11 times
08 Thu Jan 2026 80.48 75.60 to 87.99 -1.07% 0.14 times
07 Wed Jan 2026 81.35 80.34 to 81.74 -0.77% 0.21 times
06 Tue Jan 2026 81.98 75.50 to 86.00 -2.17% 0.36 times
05 Mon Jan 2026 83.80 78.70 to 85.00 -1.41% 0.93 times
02 Fri Jan 2026 85.00 80.20 to 91.86 1.19% 2.23 times
01 Thu Jan 2026 84.00 84.00 to 84.00 -0.53% 1.31 times
31 Wed Dec 2025 84.45 84.45 to 84.45 -1.18% 1.31 times

Technical analysis forecast for 538395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538395 538395 at this time. Stock is falling and might fall more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538395 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538395 stays below 82.7, but if it comes above 82.7, then a intra day buy could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 80.1 as target. However if you take a buy trade in 538395, then use 82.7 as stoploss and 84.81 as target.

Tomorrow's movement Prediction of 538395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top