ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 74.72
  • 12Day Average: 82.42
  • 20Day Average: 82.44
  • 50Day Average: 81.28
  • 100Day Average: 84.28
  • 150Day Average: 86.87

538395 Indicators & signals

Indicator MACD (12,26,9)

78.96, 80.9, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

41.96, 15.54, 38.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 69.95 69.00 to 70.56 -2.85% 0.57 times
15 Wed Apr 2026 72.00 72.00 to 72.00 -3.61% 0.25 times
13 Mon Apr 2026 74.70 74.70 to 77.00 -4.23% 0.35 times
10 Fri Apr 2026 78.00 78.00 to 78.80 -1.18% 0.09 times
09 Thu Apr 2026 78.93 78.93 to 78.93 0% 6.08 times
06 Mon Apr 2026 78.93 78.93 to 78.93 -5% 0.24 times
01 Wed Apr 2026 83.08 83.08 to 91.81 -5% 2.31 times
25 Wed Mar 2026 87.45 87.45 to 91.10 -5% 0.04 times
24 Tue Mar 2026 92.05 90.10 to 92.29 -0.26% 0.51 times
18 Wed Mar 2026 92.29 92.10 to 95.70 -1.07% 0.11 times
17 Tue Mar 2026 93.29 93.29 to 95.70 5.51% 0.02 times
16 Mon Mar 2026 88.42 85.34 to 95.70 -6.74% 0.84 times

Technical analysis forecast for 538395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538395 538395 at this time. Stock is falling and might fall more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538395 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538395 stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 63.2 as target. However if you take a buy trade in 538395, then use 72.6 as stoploss and 80.45 as target.

Tomorrow's movement Prediction of 538395 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 538395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.54

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top