ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 86.86
  • 12Day Average: 84.73
  • 20Day Average: 80.76
  • 50Day Average: 85.66
  • 100Day Average: 84
  • 150Day Average: 82.52

538395 Indicators & signals

Indicator MACD (12,26,9)

84.42, 83.32, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

16.91, 40.66, 28.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 87.14 87.14 to 87.14 4.99% 0.04 times
27 Tue Oct 2026 83.00 83.00 to 83.00 -1.1% 0.67 times
23 Fri Oct 2026 83.92 83.92 to 92.73 -4.99% 3.3 times
21 Wed Oct 2026 88.33 87.31 to 89.00 -3.88% 1.56 times
19 Mon Oct 2026 91.90 91.90 to 92.40 4.43% 0.31 times
16 Fri Oct 2026 88.00 88.00 to 88.00 4.89% 0.04 times
15 Thu Oct 2026 83.90 83.90 to 83.90 0% 1.12 times
14 Wed Oct 2026 83.90 82.00 to 83.90 4.99% 0.8 times
13 Tue Oct 2026 79.91 76.14 to 82.42 1.34% 1.65 times
06 Tue Oct 2026 78.85 78.85 to 83.00 -5% 0.49 times
01 Thu Oct 2026 83.00 83.00 to 83.00 -2.24% 0.04 times
29 Tue Sep 2026 84.90 84.90 to 85.33 4.47% 5.89 times

Technical analysis forecast of 538395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538395 538395 at this time. Stock is rising and might rise more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538395 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.5 as stoploss in an intra day sell trade for a target of 83.47. However, stock will show a bullish move above 89.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top