ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 87.47
  • 12Day Average: 85.73
  • 20Day Average: 83.43
  • 50Day Average: 81.29
  • 100Day Average: 82.23
  • 150Day Average: 83.96

538395 Indicators & signals

Indicator MACD (12,26,9)

85.27, 83.22, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.99, 34.85, 29.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 82.99 82.95 to 87.31 -4.95% 4.98 times
01 Mon Jun 2026 87.31 87.31 to 95.70 -4.99% 2.67 times
29 Fri May 2026 91.90 84.50 to 92.00 4.8% 1.24 times
27 Wed May 2026 87.69 83.29 to 90.00 0.24% 1.12 times
26 Tue May 2026 87.48 84.99 to 87.50 4.43% 3.21 times
25 Mon May 2026 83.77 80.75 to 84.99 -1.44% 1 times
22 Fri May 2026 84.99 84.99 to 84.99 1.3% 0.05 times
21 Thu May 2026 83.90 83.90 to 84.31 0% 0.14 times
20 Wed May 2026 83.90 80.75 to 89.22 -1.28% 0.4 times
19 Tue May 2026 84.99 84.99 to 86.86 2.72% 0.05 times
18 Mon May 2026 82.74 82.74 to 82.74 -4.99% 0.12 times
15 Fri May 2026 87.09 87.09 to 87.09 4.99% 0.02 times

Technical analysis forecast for 538395 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538395 538395 at this time. Stock is falling and might fall more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538395 is bearish for shortterm, and stock might move down till 79.9 or till 75. Use a stoploss of 83.92 and if the stock hits stoploss, then it can shoot up till 87.98

Tomorrow's movement Prediction of 538395 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538395 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.33

Tomorrow's movement Prediction of 538395 looks bearish. It has broken an important moving average level of 83.92 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top