ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 84.75
  • 12Day Average: 78.96
  • 20Day Average: 79.63
  • 50Day Average: 80.51
  • 100Day Average: 80.52
  • 150Day Average: 82.77

538395 Indicators & signals

Indicator MACD (12,26,9)

81.8, 80.61, -0.57
Indicator MACD is in positive zone

Indicator ADX (14)

6.11, 27.83, 31.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 92.46 92.46 to 93.33 4.02% 0.04 times
13 Mon Jul 2026 88.89 88.89 to 88.89 4.96% 0.04 times
09 Thu Jul 2026 84.69 76.67 to 84.69 4.94% 0.1 times
08 Wed Jul 2026 80.70 80.69 to 80.77 4.81% 0.16 times
03 Fri Jul 2026 77.00 70.05 to 77.04 4.93% 1.05 times
02 Thu Jul 2026 73.38 70.00 to 76.50 0.14% 2.19 times
01 Wed Jul 2026 73.28 73.28 to 73.50 0.01% 0.34 times
30 Tue Jun 2026 73.27 73.27 to 73.27 -2.01% 0.34 times
29 Mon Jun 2026 74.77 68.91 to 74.90 3.09% 5.55 times
25 Thu Jun 2026 72.53 72.47 to 80.00 -4.89% 0.18 times
24 Wed Jun 2026 76.26 76.26 to 76.26 -4.98% 0.04 times
22 Mon Jun 2026 80.26 80.26 to 80.50 -0.3% 0.8 times

Technical analysis forecast of 538395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538395 538395 at this time. Stock is rising and might rise more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 538395 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.9, for a target of 85.9 or 80.79

Tomorrow's movement Prediction of 538395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.7

Tomorrow's movement Prediction of 538395 is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top