ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 91.16
  • 12Day Average: 84.06
  • 20Day Average: 81.67
  • 50Day Average: 82
  • 100Day Average: 84.67
  • 150Day Average: 86.99

538395 Indicators & signals

Indicator MACD (12,26,9)

86.55, 83.62, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 21.1, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 92.29 92.10 to 95.70 -1.07% 0.07 times
17 Tue Mar 2026 93.29 93.29 to 95.70 5.51% 0.01 times
16 Mon Mar 2026 88.42 85.34 to 95.70 -6.74% 0.54 times
13 Fri Mar 2026 94.81 94.60 to 94.89 8.98% 0.15 times
12 Thu Mar 2026 87.00 82.29 to 99.90 -4.85% 0.1 times
11 Wed Mar 2026 91.43 80.10 to 93.00 7.77% 0.27 times
10 Tue Mar 2026 84.84 84.84 to 85.29 9.4% 0.01 times
09 Mon Mar 2026 77.55 73.21 to 86.47 -1.35% 7.37 times
06 Fri Mar 2026 78.61 78.58 to 78.61 9.99% 0.21 times
05 Thu Mar 2026 71.47 68.50 to 81.40 -3.42% 1.2 times
04 Wed Mar 2026 74.00 74.00 to 76.00 -1.33% 0.15 times
02 Mon Mar 2026 75.00 68.00 to 75.00 3.12% 0.07 times

Technical analysis forecast of 538395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538395 538395 at this time. Stock is rising and might rise more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538395 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538395 stays above 91.5, but if it comes below 91.5, then a intra day sell could be more profitable.
If you take a sell trade below 91.5, then use 91.5 as stoploss and 84.34 as target. However if you take a buy trade in 538395, then use 91.5 as stoploss and 100.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top