ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 80.96
  • 12Day Average: 77.77
  • 20Day Average: 76.18
  • 50Day Average: 79.5
  • 100Day Average: 83.1
  • 150Day Average: 84.83

538395 Indicators & signals

Indicator MACD (12,26,9)

78.83, 78.72, -0.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.62, 38.95, 32.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 79.86 79.86 to 83.58 -4.93% 0.19 times
11 Mon May 2026 84.00 84.00 to 87.00 0.6% 1.78 times
08 Fri May 2026 83.50 82.00 to 84.67 3.55% 0.22 times
07 Thu May 2026 80.64 80.64 to 80.64 5% 0.13 times
06 Wed May 2026 76.80 73.19 to 76.80 4.93% 3.95 times
05 Tue May 2026 73.19 71.00 to 73.20 -0.01% 1.06 times
04 Mon May 2026 73.20 73.20 to 73.20 -5% 0.24 times
30 Thu Apr 2026 77.05 77.05 to 77.05 -4.99% 0.11 times
29 Wed Apr 2026 81.10 78.90 to 81.10 3.6% 0.35 times
28 Tue Apr 2026 78.28 76.00 to 78.28 4.99% 1.08 times
23 Thu Apr 2026 74.56 70.00 to 74.56 5% 1.08 times
22 Wed Apr 2026 71.01 71.01 to 71.01 0% 0.01 times

Technical analysis forecast of 538395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538395 538395 at this time. Stock is rising and might rise more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538395 is bullish for shortterm, and stock might move up till 82.8 or till 87.8. Use a stoploss of 78.58 and if this stock hits its stoploss, then it can fall down till 74.41

Tomorrow's movement Prediction of 538395 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top