ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538395 Historical charts - NAM SEC

Historical charts for Stock 538395 - Share NAM SEC trades in BSE

Moving Averages for

  • 5Day Average: 86.77
  • 12Day Average: 85.28
  • 20Day Average: 81.78
  • 50Day Average: 85.64
  • 100Day Average: 84.18
  • 150Day Average: 82.55

538395 Indicators & signals

Indicator MACD (12,26,9)

85.5, 83.92, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

26.06, 45.43, 26.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538395 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 91.47 91.46 to 91.48 4.97% 13.66 times
29 Thu Oct 2026 87.14 87.14 to 87.14 4.99% 0.04 times
27 Tue Oct 2026 83.00 83.00 to 83.00 -1.1% 0.67 times
23 Fri Oct 2026 83.92 83.92 to 92.73 -4.99% 3.3 times
21 Wed Oct 2026 88.33 87.31 to 89.00 -3.88% 1.56 times
19 Mon Oct 2026 91.90 91.90 to 92.40 4.43% 0.31 times
16 Fri Oct 2026 88.00 88.00 to 88.00 4.89% 0.04 times
15 Thu Oct 2026 83.90 83.90 to 83.90 0% 1.12 times
14 Wed Oct 2026 83.90 82.00 to 83.90 4.99% 0.8 times
13 Tue Oct 2026 79.91 76.14 to 82.42 1.34% 1.65 times
06 Tue Oct 2026 78.85 78.85 to 83.00 -5% 0.49 times
01 Thu Oct 2026 83.00 83.00 to 83.00 -2.24% 0.04 times

Technical analysis forecast of 538395 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538395 538395 at this time. Stock is rising and might rise more.

It appears as if 538395 538395 gave a large move recently.

Stock of 538395 (538395) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538395 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538395 stays above 90.2, but if it comes below 90.2, then a intra day sell could be more profitable.
If you take a sell trade below 90.2, then use 90.2 as stoploss and 84.23 as target. However if you take a buy trade in 538395, then use 90.2 as stoploss and 97.4 as target.

Tomorrow's movement Prediction of 538395 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538395 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538395 Historical charts - Share NAM SEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538395 Historical charts - Share NAM SEC

 

Back to top