BSE RESPONS INF 538273 All indicator, RESPONS INF 538273 indicators All technical analysis, RESPONS INF 538273 indicators All free charts, RESPONS INF 538273 indicators All historical values BSE

Stock 538273 - Share RESPONS INF trades in BSE

Daily Support: 22.99
Daily Resistance: 23.01
5 Day DMA Moving Average is 22.46
20 Day DMA Moving Average is 24.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.09%	22.98	23.00	23.00	22.98	0.04 times
Wed 01 Apr 2026	2.18%	22.49	22.98	22.98	21.51	0.02 times
Mon 30 Mar 2026	5.64%	21.25	22.49	22.99	21.25	0.18 times
Fri 27 Mar 2026	-5.63%	21.50	21.29	21.77	21.01	0.34 times
Wed 25 Mar 2026	-6.78%	24.19	22.56	24.19	22.00	0.3 times
Tue 24 Mar 2026	-3.82%	25.50	24.20	25.50	24.00	0.13 times
Mon 23 Mar 2026	-1.64%	26.00	25.16	26.00	25.16	0.07 times
Fri 20 Mar 2026	-0.08%	25.70	25.58	25.70	24.56	0.13 times
Thu 19 Mar 2026	-6.91%	26.50	25.60	26.50	24.75	1.13 times
Wed 18 Mar 2026	5.44%	26.50	27.50	27.60	26.50	0.05 times

Volume is calculated using 10 day average volume

BSE RESPONS INF 538273 All indicator, RESPONS INF 538273 indicators All technical analysis, RESPONS INF 538273 indicators All free charts, RESPONS INF 538273 indicators All historical values BSE

Below are charts of BSE RESPONS INF 538273 All indicator, RESPONS INF 538273 indicators All technical analysis, RESPONS INF 538273 indicators All free charts, RESPONS INF 538273 indicators All historical values BSE

RESPONS INF 538273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RESPONS INF 538273 ADX is: 8, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RESPONS INF 538273 are:

ADX	+DY	-DY
7.1	24.5	28.3
6.7	24.6	28.1
7.2	26	30.1
17.9	22.5	32.4
11.6	24.1	30.5
3.4	26.5	24.7
14.3	27.9	20.9
11.4	27.4	21.8
14	28.8	21.7
31	32.2	16.9

ADX charts for RESPONS INF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RESPONS INF 538273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RESPONS INF is 24.07

50 day MA of RESPONS INF is 25.41

100 day MA of RESPONS INF is 30.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RESPONS INF 538273 is downtrend

Historical Moving averages values of RESPONS INF 538273 are:

Price	20 day	50 day	100 day
23.00	24.07	25.41	30.3
22.98	24.17	25.52	30.44
22.49	24.26	25.63	30.53
21.29	24.31	25.75	30.61
22.56	24.53	25.92	30.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

RESPONS INF 538273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RESPONS INF 538273 is: 1275.6 M

Current day volume is 0.257 times compared to averaged volume RESPONS INF has

Historical price to volume measure of RESPONS INF is:

Price	Percent Change	Percent change within day	Volume change
23.00	0.09%	0.09%	0.257 times
22.98	2.18%	2.18%	0.115 times
22.49	5.64%	5.84%	1.286 times
21.29	-5.63%	-0.98%	2.378 times
22.56	-6.78%	-6.74%	2.145 times
24.20	-3.82%	-5.1%	0.958 times
25.16	-1.64%	-3.23%	0.502 times
25.58	-0.08%	-0.47%	0.957 times
25.60	-6.91%	-3.4%	7.987 times
27.50	5.44%	3.77%	0.382 times

Price to volume Charts of RESPONS INF 538273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RESPONS INF 538273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RESPONS INF 538273 is: 24.07 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RESPONS INF 538273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.00	24.07	1.46	27	21.14
22.98	24.17	1.45	27.08	21.26
22.49	24.26	1.43	27.13	21.39
21.29	24.31	1.39	27.08	21.54
22.56	24.53	1.22	26.98	22.08

Bollinger Bands charts for RESPONS INF 538273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RESPONS INF 538273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RESPONS INF 538273

14 day RESPONS INF 538273 RSI is: 48.95

According to RSI indicator, Selling is dominating the stock of RESPONS INF 538273

Historical values of RSI indicator for RESPONS INF are as follows in descending order:

48.95 50.77 51.82 51.75 52.09 53.16 53.06 51.95 50.14 51.43 50.98 50.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RESPONS INF 538273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RESPONS INF 538273

12,26,9 day RESPONS INF 538273 MACD is: 23.64, 24.49, -0.85

According to MACD indicator, Prices of RESPONS INF 538273 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RESPONS INF 538273 are:

23.64, 24.49, -0.85
23.76, 24.61, -0.85
23.9, 24.74, -0.84
24.16, 24.92, -0.76
24.68, 25.21, -0.53
25.06, 25.42, -0.36
25.22, 25.52, -0.3
25.23, 25.55, -0.32
25.17, 25.55, -0.38
25.09, 25.55, -0.46

MACD charts of RESPONS INF 538273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RESPONS INF 538273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RESPONS INF 538273 CCI is: -61

According to CCI indicator, RESPONS INF 538273 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in RESPONS INF

Historical CCI values of RESPONS INF 538273 are:

-61 -86 -99 -143 -65 19 63 55 72 151

CCI charts of RESPONS INF 538273 are below. Second charts towards left.

RESPONS INF 538273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RESPONS INF 538273 Stochastics is: 26

According to Stochastics indicator, Buying is coming in RESPONS INF

RESPONS INF 538273 is closing near its lowest lows

Historical Stochastics values of RESPONS INF 538273 are:

26 26 26 26 26 26 26 26 26 26

RESPONS INF 538273 Stochastics charts are below. Third charts to the left, at the bottom