ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538273 Historical charts - RESPONS INF

Historical charts for Stock 538273 - Share RESPONS INF trades in BSE

Moving Averages for

  • 5Day Average: 19.08
  • 12Day Average: 19.47
  • 20Day Average: 19.79
  • 50Day Average: 21.37
  • 100Day Average: 22.89
  • 150Day Average: 25.62

538273 Indicators & signals

Indicator MACD (12,26,9)

19.41, 20.12, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

45.83, 14.29, 38.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 18.50 18.50 to 18.80 -1.07% 0.57 times
29 Wed Jul 2026 18.70 18.70 to 19.84 -4.59% 0.16 times
28 Tue Jul 2026 19.60 19.44 to 19.60 0% 0.12 times
27 Mon Jul 2026 19.60 19.06 to 19.80 3.1% 0.02 times
24 Fri Jul 2026 19.01 19.00 to 19.73 -3.94% 0.13 times
23 Thu Jul 2026 19.79 19.49 to 19.79 3.99% 0.02 times
22 Wed Jul 2026 19.03 18.95 to 20.43 -4.85% 5.08 times
21 Tue Jul 2026 20.00 19.80 to 20.00 5.65% 1.14 times
20 Mon Jul 2026 18.93 18.50 to 19.55 -6.05% 3.02 times
17 Fri Jul 2026 20.15 20.15 to 20.15 -1.18% 0.26 times
15 Wed Jul 2026 20.39 20.39 to 20.39 2% 0.06 times
14 Tue Jul 2026 19.99 19.55 to 21.00 2.25% 3.57 times

Technical analysis forecast for 538273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538273 538273 at this time. Stock is falling and might fall more.

It appears as if 538273 538273 gave a large move recently.

Stock of 538273 (538273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538273 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 19.1 or 19.82

Tomorrow's movement Prediction of 538273 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538273 Historical charts - Share RESPONS INF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538273 Historical charts - Share RESPONS INF

 

Back to top