ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538273 Historical charts - RESPONS INF

Historical charts for Stock 538273 - Share RESPONS INF trades in BSE

Moving Averages for

  • 5Day Average: 36.41
  • 12Day Average: 35.29
  • 20Day Average: 37.03
  • 50Day Average: 32.31
  • 100Day Average: 31.08
  • 150Day Average: 33.41

538273 Indicators & signals

Indicator MACD (12,26,9)

36.23, 35.35, 1
Indicator MACD is in positive zone

Indicator ADX (14)

15.89, 28.7, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 38.48 36.70 to 38.48 4.65% 0.17 times
08 Mon Dec 2025 36.77 36.77 to 38.00 0% 0.15 times
05 Fri Dec 2025 36.77 33.30 to 36.77 4.91% 0.05 times
04 Thu Dec 2025 35.05 35.05 to 35.40 0.14% 0.39 times
03 Wed Dec 2025 35.00 35.00 to 37.12 -1.02% 6.28 times
02 Tue Dec 2025 35.36 35.00 to 37.70 -1.53% 0.54 times
01 Mon Dec 2025 35.91 35.00 to 35.91 5% 1.18 times
28 Fri Nov 2025 34.20 32.50 to 34.25 4.81% 0.03 times
27 Thu Nov 2025 32.63 32.63 to 35.19 -4.98% 0.72 times
26 Wed Nov 2025 34.34 34.34 to 34.51 0% 0 times
25 Tue Nov 2025 34.34 32.87 to 36.33 -0.75% 0.66 times
24 Mon Nov 2025 34.60 34.55 to 34.60 -4.84% 0.28 times

Technical analysis forecast of 538273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538273 538273 at this time. Stock is rising and might rise more.

It appears as if 538273 538273 gave a large move recently.

Stock of 538273 (538273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538273 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 35.82. However, stock will show a bullish move above 38.5.

Tomorrow's movement Prediction of 538273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538273 Historical charts - Share RESPONS INF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538273 Historical charts - Share RESPONS INF

 

Back to top