ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538273 Historical charts - RESPONS INF

Historical charts for Stock 538273 - Share RESPONS INF trades in BSE

Moving Averages for

  • 5Day Average: 34.74
  • 12Day Average: 37.23
  • 20Day Average: 36.71
  • 50Day Average: 35.02
  • 100Day Average: 31.31
  • 150Day Average: 33.29

538273 Indicators & signals

Indicator MACD (12,26,9)

36.03, 36.13, 0.65
Indicator MACD is in negative zone

Indicator ADX (14)

26.05, 23.16, 39.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 32.99 31.59 to 32.99 -0.78% 0.61 times
26 Fri Dec 2025 33.25 33.25 to 34.00 -5% 0.78 times
23 Tue Dec 2025 35.00 35.00 to 35.00 -1.19% 0.07 times
22 Mon Dec 2025 35.42 35.20 to 38.90 -4.4% 2.11 times
19 Fri Dec 2025 37.05 37.05 to 39.18 -4.98% 0.32 times
18 Thu Dec 2025 38.99 38.99 to 39.00 -1.02% 0 times
17 Wed Dec 2025 39.39 39.39 to 39.40 -0.03% 0.01 times
16 Tue Dec 2025 39.40 36.10 to 39.40 3.68% 0.45 times
15 Mon Dec 2025 38.00 36.55 to 38.00 0% 0.02 times
12 Fri Dec 2025 38.00 38.00 to 38.00 -2.56% 5.49 times
11 Thu Dec 2025 39.00 39.00 to 42.20 -3.11% 0.75 times
10 Wed Dec 2025 40.25 39.00 to 40.30 4.6% 9.47 times

Technical analysis forecast for 538273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538273 538273 at this time. Stock is falling and might fall more.

It appears as if 538273 538273 gave a large move recently.

Stock of 538273 (538273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538273 stays below 34.2, but if it comes above 34.2, then a intra day buy could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 31.6 as target. However if you take a buy trade in 538273, then use 34.2 as stoploss and 36.27 as target.

Tomorrow's movement Prediction of 538273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538273 Historical charts - Share RESPONS INF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538273 Historical charts - Share RESPONS INF

 

Back to top