ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538273 Historical charts - RESPONS INF

Historical charts for Stock 538273 - Share RESPONS INF trades in BSE

Moving Averages for

  • 5Day Average: 22.46
  • 12Day Average: 24.25
  • 20Day Average: 24.07
  • 50Day Average: 25.41
  • 100Day Average: 30.3
  • 150Day Average: 29.06

538273 Indicators & signals

Indicator MACD (12,26,9)

23.64, 24.49, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 24.53, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23.00 22.98 to 23.00 0.09% 0.14 times
01 Wed Apr 2026 22.98 21.51 to 22.98 2.18% 0.06 times
30 Mon Mar 2026 22.49 21.25 to 22.99 5.64% 0.71 times
27 Fri Mar 2026 21.29 21.01 to 21.77 -5.63% 1.32 times
25 Wed Mar 2026 22.56 22.00 to 24.19 -6.78% 1.19 times
24 Tue Mar 2026 24.20 24.00 to 25.50 -3.82% 0.53 times
23 Mon Mar 2026 25.16 25.16 to 26.00 -1.64% 0.28 times
20 Fri Mar 2026 25.58 24.56 to 25.70 -0.08% 0.53 times
19 Thu Mar 2026 25.60 24.75 to 26.50 -6.91% 4.43 times
18 Wed Mar 2026 27.50 26.50 to 27.60 5.44% 0.21 times
17 Tue Mar 2026 26.08 23.55 to 26.95 6.45% 0.73 times
13 Fri Mar 2026 24.50 24.00 to 24.50 2.08% 0.44 times

Technical analysis forecast for 538273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538273 538273 at this time. Stock is falling and might fall more.

It appears as if 538273 538273 gave a large move recently.

Stock of 538273 (538273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 24.14. However, stock will show a bearish move below 22.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538273 Historical charts - Share RESPONS INF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538273 Historical charts - Share RESPONS INF

 

Back to top