ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538273 Historical charts - RESPONS INF

Historical charts for Stock 538273 - Share RESPONS INF trades in BSE

Moving Averages for

  • 5Day Average: 26.77
  • 12Day Average: 27.07
  • 20Day Average: 26.52
  • 50Day Average: 30.42
  • 100Day Average: 30.99
  • 150Day Average: 30.85

538273 Indicators & signals

Indicator MACD (12,26,9)

26.85, 27.56, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 18.18, 22.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 27.40 26.09 to 27.50 5.02% 0.51 times
19 Thu Feb 2026 26.09 26.00 to 27.25 0.08% 0.16 times
18 Wed Feb 2026 26.07 26.02 to 27.99 -5.2% 0.49 times
17 Tue Feb 2026 27.50 26.00 to 27.50 2.65% 6.49 times
16 Mon Feb 2026 26.79 25.58 to 26.99 3.64% 0.12 times
13 Fri Feb 2026 25.85 25.15 to 27.00 -2.49% 0.73 times
11 Wed Feb 2026 26.51 26.23 to 27.60 -1.85% 0.24 times
10 Tue Feb 2026 27.01 27.00 to 27.80 0% 0.24 times
09 Mon Feb 2026 27.01 26.50 to 29.50 -6.86% 1.34 times
06 Fri Feb 2026 29.00 28.00 to 29.00 4.09% 0.14 times
05 Thu Feb 2026 27.86 26.50 to 28.00 0.4% 0.05 times
04 Wed Feb 2026 27.75 26.52 to 29.50 -2.63% 0.8 times

Technical analysis forecast of 538273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538273 538273 at this time. Stock is rising and might rise more.

It appears as if 538273 538273 gave a large move recently.

Stock of 538273 (538273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538273 is bullish for shortterm, and stock might move up till 28.6 or till 30.2. Use a stoploss of 27.17 and if this stock hits its stoploss, then it can fall down till 25.78

Tomorrow's movement Prediction of 538273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538273 Historical charts - Share RESPONS INF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538273 Historical charts - Share RESPONS INF

 

Back to top