ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538273 Historical charts - RESPONS INF

Historical charts for Stock 538273 - Share RESPONS INF trades in BSE

Moving Averages for

  • 5Day Average: 24.15
  • 12Day Average: 24.02
  • 20Day Average: 24.97
  • 50Day Average: 26.66
  • 100Day Average: 30.69
  • 150Day Average: 29.78

538273 Indicators & signals

Indicator MACD (12,26,9)

24.39, 25.34, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

9.33, 24.55, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 24.50 24.00 to 24.50 2.08% 0.49 times
12 Thu Mar 2026 24.00 24.00 to 24.00 1.52% 0.1 times
11 Wed Mar 2026 23.64 23.25 to 27.99 -7.11% 1.13 times
10 Tue Mar 2026 25.45 23.99 to 25.45 9.98% 1.13 times
09 Mon Mar 2026 23.14 22.55 to 23.95 -3.38% 0.67 times
06 Fri Mar 2026 23.95 22.60 to 23.99 5.97% 2.12 times
05 Thu Mar 2026 22.60 22.50 to 23.99 -2.25% 1.4 times
04 Wed Mar 2026 23.12 22.06 to 24.89 -5.67% 2.1 times
02 Mon Mar 2026 24.51 23.62 to 24.75 -1.76% 0.91 times
27 Fri Feb 2026 24.95 24.82 to 25.69 0.56% 0.21 times
26 Thu Feb 2026 24.81 24.01 to 24.90 5.04% 0.24 times
25 Wed Feb 2026 23.62 23.03 to 26.00 -7.66% 12.65 times

Technical analysis forecast for 538273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538273 538273 at this time. Stock is falling and might fall more.

It appears as if 538273 538273 gave a large move recently.

Stock of 538273 (538273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538273 is bearish for shortterm, and stock might move down till 23.5 or till 21.8. Use a stoploss of 24.9 and if the stock hits stoploss, then it can shoot up till 26.29

Tomorrow's movement Prediction of 538273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538273 Historical charts - Share RESPONS INF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538273 Historical charts - Share RESPONS INF

 

Back to top