ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResponsInf

Strong intraday Stock price targets for ResponsInf are 24.58 and 26.43

Intraday Target 124.15
Intraday Target 225
Intraday Target 326
Intraday Target 426.85
Intraday Target 527.85

Daily price and volume Respons Inf

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (-2.49%) 26.56 25.15 - 27.00 0.9488 times
Wed 11 February 2026 26.51 (-1.85%) 27.60 26.23 - 27.60 0.3073 times
Tue 10 February 2026 27.01 (0%) 27.50 27.00 - 27.80 0.3079 times
Mon 09 February 2026 27.01 (-6.86%) 29.00 26.50 - 29.50 1.7527 times
Fri 06 February 2026 29.00 (4.09%) 28.00 28.00 - 29.00 0.1853 times
Thu 05 February 2026 27.86 (0.4%) 28.00 26.50 - 28.00 0.0621 times
Wed 04 February 2026 27.75 (-2.63%) 28.50 26.52 - 29.50 1.0378 times
Tue 03 February 2026 28.50 (4.4%) 30.00 27.00 - 30.00 1.3698 times
Mon 02 February 2026 27.30 (9.9%) 24.84 24.84 - 27.30 1.283 times
Sun 01 February 2026 24.84 (-4.24%) 27.50 24.00 - 27.50 2.7452 times
Fri 30 January 2026 25.94 (-1.97%) 27.78 25.14 - 27.78 1.0681 times

 Daily chart ResponsInf

Weekly price and charts ResponsInf

Strong weekly Stock price targets for ResponsInf 538273 are 23.33 and 27.68

Weekly Target 122.48
Weekly Target 224.17
Weekly Target 326.833333333333
Weekly Target 428.52
Weekly Target 531.18

Weekly price and volumes for Respons Inf

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (-10.86%) 29.00 25.15 - 29.50 1.1201 times
Fri 06 February 2026 29.00 (11.8%) 27.50 24.00 - 30.00 2.2571 times
Fri 30 January 2026 25.94 (11.38%) 24.00 24.00 - 27.78 2.42 times
Fri 23 January 2026 23.29 (-17.85%) 28.35 23.28 - 28.35 0.4083 times
Fri 16 January 2026 28.35 (-5.41%) 28.48 28.34 - 28.48 0.0773 times
Fri 09 January 2026 29.97 (-0.6%) 28.65 28.51 - 30.08 0.5881 times
Thu 01 January 2026 30.15 (-9.32%) 31.59 30.00 - 32.99 0.4552 times
Fri 26 December 2025 33.25 (-10.26%) 38.90 33.25 - 38.90 0.3662 times
Fri 19 December 2025 37.05 (-2.5%) 36.55 36.10 - 39.40 0.0991 times
Fri 12 December 2025 38.00 (3.35%) 36.77 36.70 - 42.20 2.2085 times
Fri 05 December 2025 36.77 (7.51%) 35.91 33.30 - 37.70 6.8877 times

 weekly chart ResponsInf

Monthly price and charts ResponsInf

Strong monthly Stock price targets for ResponsInf 538273 are 21.93 and 27.93

Monthly Target 120.62
Monthly Target 223.23
Monthly Target 326.616666666667
Monthly Target 429.23
Monthly Target 532.62

Monthly price and volumes Respons Inf

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (-0.35%) 27.50 24.00 - 30.00 0.3139 times
Fri 30 January 2026 25.94 (-17.65%) 30.00 23.28 - 30.15 0.3411 times
Wed 31 December 2025 31.50 (-7.89%) 35.91 31.35 - 42.20 0.9148 times
Fri 28 November 2025 34.20 (5.07%) 33.25 30.52 - 42.61 0.7573 times
Fri 31 October 2025 32.55 (24%) 25.17 23.65 - 39.90 1.2253 times
Tue 30 September 2025 26.25 (11.65%) 23.00 23.00 - 29.50 2.0386 times
Fri 29 August 2025 23.51 (-30.87%) 34.00 20.00 - 36.33 1.5572 times
Thu 31 July 2025 34.01 (-10.43%) 37.97 31.50 - 39.98 0.6378 times
Mon 30 June 2025 37.97 (-5.03%) 42.99 34.60 - 45.80 1.6365 times
Fri 30 May 2025 39.98 (3.74%) 38.54 34.76 - 42.90 0.5775 times
Wed 30 April 2025 38.54 (-1.18%) 38.50 36.50 - 46.97 0.4771 times

 monthly chart ResponsInf

Yearly price and charts ResponsInf

Strong yearly Stock price targets for ResponsInf 538273 are 21.13 and 28

Yearly Target 119.56
Yearly Target 222.7
Yearly Target 326.426666666667
Yearly Target 429.57
Yearly Target 533.3

Yearly price and volumes Respons Inf

Date Closing Open Range Volume
Fri 13 February 2026 25.85 (-17.94%) 30.00 23.28 - 30.15 0.0723 times
Wed 31 December 2025 31.50 (-41.54%) 54.70 20.00 - 63.50 1.4904 times
Tue 31 December 2024 53.88 (-24.11%) 69.58 41.50 - 94.43 3.9694 times
Fri 29 December 2023 71.00 (146.53%) 31.00 27.00 - 74.80 2.1281 times
Fri 30 December 2022 28.80 (122.22%) 12.96 12.96 - 58.70 1.214 times
Mon 20 December 2021 12.96 (116%) 6.00 6.00 - 12.96 0.0885 times
Wed 30 December 2020 6.00 (-33.55%) 9.05 5.99 - 9.05 0.0209 times
Mon 30 December 2019 9.03 (-12.33%) 10.30 9.03 - 10.81 0.0138 times
Mon 31 December 2018 10.30 (0%) 10.81 10.30 - 10.81 0.0025 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ResponsInf

Tomorrow's movement Prediction of Respons Inf 538273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Respons Inf 538273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Respons Inf 538273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.5

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResponsInf (538273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ResponsInf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ResponsInf in short term but the buy signal is initial and weak.

ResponsInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResponsInf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResponsInf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and ResponsInf 538273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResponsInf 538273 stock. Volume based technical analysis of ResponsInf 538273 stock is negative.

ResponsInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Respons Inf 538273

DMA (daily moving average) of Respons Inf 538273

DMA period DMA value
5 day DMA 27.08
12 day DMA 27
20 day DMA 26.52
35 day DMA 28.74
50 day DMA 31.2
100 day DMA 31.02
150 day DMA 31.22
200 day DMA 33.14

EMA (exponential moving average) of Respons Inf 538273

EMA period EMA current EMA prev EMA prev2
5 day EMA26.727.1227.42
12 day EMA26.9427.1427.26
20 day EMA27.4227.5827.69
35 day EMA29.1329.3229.49
50 day EMA31.1331.3531.55

SMA (simple moving average) of Respons Inf 538273

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.4827.73
12 day SMA2726.9526.74
20 day SMA26.5226.6526.74
35 day SMA28.7429.1329.5
50 day SMA31.231.3731.53
100 day SMA31.0231.0130.98
150 day SMA31.2231.331.38
200 day SMA33.1433.2233.29

Fundamentals, profit and EPS of Respons Inf 538273

EPS is 1.76 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 0.25 crores (-28.26%)

Debt: 1.49 in crores

Market capitalization: 34.01

EPS is 1.90 and PE is: 13.61

Last quarter profit: (June 2025 quarter) -0.13 crores (-110.58%)

Debt: 1.29 in crores

Market capitalization: 19.26

Videos related to: ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top