BSE JOONKTOLLEE 538092 All indicator, JOONKTOLLEE 538092 indicators All technical analysis, JOONKTOLLEE 538092 indicators All free charts, JOONKTOLLEE 538092 indicators All historical values BSE

Stock 538092 - Share JOONKTOLLEE trades in BSE

Daily Support: 102.1
Daily Resistance: 109.3
5 Day DMA Moving Average is 110.85
20 Day DMA Moving Average is 112.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.38%	112.90	105.70	112.90	105.70	0.06 times
Thu 04 Dec 2025	-0.22%	113.00	112.90	113.00	109.65	0.05 times
Wed 03 Dec 2025	5.11%	113.90	113.15	113.90	113.15	0.05 times
Tue 02 Dec 2025	-6.27%	115.40	107.65	115.40	107.50	4.32 times
Mon 01 Dec 2025	1.64%	113.00	114.85	114.85	113.00	0.1 times
Fri 28 Nov 2025	1.39%	112.80	113.00	115.65	112.65	0.75 times
Thu 27 Nov 2025	1.32%	106.00	111.45	111.60	106.00	0.01 times
Wed 26 Nov 2025	-3.42%	110.00	110.00	110.55	108.10	2.89 times
Mon 24 Nov 2025	0%	123.95	113.90	123.95	113.90	0.34 times
Fri 21 Nov 2025	-3.8%	123.60	113.90	123.60	112.00	0.44 times

Volume is calculated using 10 day average volume

BSE JOONKTOLLEE 538092 All indicator, JOONKTOLLEE 538092 indicators All technical analysis, JOONKTOLLEE 538092 indicators All free charts, JOONKTOLLEE 538092 indicators All historical values BSE

Below are charts of BSE JOONKTOLLEE 538092 All indicator, JOONKTOLLEE 538092 indicators All technical analysis, JOONKTOLLEE 538092 indicators All free charts, JOONKTOLLEE 538092 indicators All historical values BSE

JOONKTOLLEE 538092 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JOONKTOLLEE 538092 ADX is: 16, 23, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JOONKTOLLEE 538092 are:

ADX	+DY	-DY
15.8	22.7	31.1
8.4	24.6	29.1
1.2	25.6	26.2
1.1	27.4	28
10.7	29.9	24.1
10.7	30.5	24.6
3.4	27.5	25.7
7.6	29.1	25
20.3	30.9	20.4
19.7	33.8	22.7

ADX charts for JOONKTOLLEE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JOONKTOLLEE 538092 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JOONKTOLLEE is 112.36

50 day MA of JOONKTOLLEE is 114.2

100 day MA of JOONKTOLLEE is 116.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JOONKTOLLEE 538092 is downtrend

Historical Moving averages values of JOONKTOLLEE 538092 are:

Price	20 day	50 day	100 day
105.70	112.36	114.2	116.65
112.90	112.68	114.34	116.84
113.15	112.95	114.38	116.94
107.65	113.04	114.42	116.99
114.85	113.25	114.57	117.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

JOONKTOLLEE 538092 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JOONKTOLLEE 538092 is: 1552.3 M

Current day volume is 0.039 times compared to averaged volume JOONKTOLLEE has

Historical price to volume measure of JOONKTOLLEE is:

Price	Percent Change	Percent change within day	Volume change
105.70	-6.38%	-6.38%	0.039 times
112.90	-0.22%	-0.09%	0.037 times
113.15	5.11%	-0.66%	0.037 times
107.65	-6.27%	-6.72%	3.001 times
114.85	1.64%	1.64%	0.071 times
113.00	1.39%	0.18%	0.522 times
111.45	1.32%	5.14%	0.009 times
110.00	-3.42%	0%	2.009 times
113.90	0%	-8.11%	0.239 times
113.90	-3.8%	-7.85%	0.307 times

Price to volume Charts of JOONKTOLLEE 538092 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JOONKTOLLEE 538092 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JOONKTOLLEE 538092 is: 112.36 & deviation is 2.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JOONKTOLLEE 538092 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.70	112.36	2.94	118.24	106.48
112.90	112.68	2.51	117.71	107.65
113.15	112.95	2.81	118.57	107.33
107.65	113.04	2.84	118.73	107.35
114.85	113.25	2.58	118.41	108.09

Bollinger Bands charts for JOONKTOLLEE 538092 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JOONKTOLLEE 538092 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JOONKTOLLEE 538092

14 day JOONKTOLLEE 538092 RSI is: 43.55

According to RSI indicator, Selling is dominating the stock of JOONKTOLLEE 538092

Historical values of RSI indicator for JOONKTOLLEE are as follows in descending order:

43.55 45.36 43.65 41.9 43.71 44.3 45.12 46.04 46.28 46.28 46.87 46.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JOONKTOLLEE 538092 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JOONKTOLLEE 538092

12,26,9 day JOONKTOLLEE 538092 MACD is: 111.49, 112.63, -1.14

According to MACD indicator, Prices of JOONKTOLLEE 538092 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JOONKTOLLEE 538092 are:

111.49, 112.63, -1.14
112.54, 113.19, -0.64999999999999
112.48, 113.21, -0.72999999999999
112.36, 113.22, -0.86
113.22, 113.67, -0.45
112.92, 113.58, -0.66
112.9, 113.63, -0.72999999999999
113.16, 113.8, -0.64
113.73, 114.1, -0.36999999999999
113.7, 114.12, -0.42

MACD charts of JOONKTOLLEE 538092 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JOONKTOLLEE 538092 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JOONKTOLLEE 538092 CCI is: -113

According to CCI indicator, JOONKTOLLEE 538092 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JOONKTOLLEE

Historical CCI values of JOONKTOLLEE 538092 are:

-113 -20 18 -61 38 27 -74 -77 112 94

CCI charts of JOONKTOLLEE 538092 are below. Second charts towards left.

JOONKTOLLEE 538092 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JOONKTOLLEE 538092 Stochastics is: 29

According to Stochastics indicator, Selling is coming in JOONKTOLLEE

JOONKTOLLEE 538092 is closing near its lowest lows

Historical Stochastics values of JOONKTOLLEE 538092 are:

29 29 29 29 29 29 29 29 29 29

JOONKTOLLEE 538092 Stochastics charts are below. Third charts to the left, at the bottom