ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 99.14
  • 12Day Average: 97.19
  • 20Day Average: 96.4
  • 50Day Average: 101.67
  • 100Day Average: 106.06
  • 150Day Average: 109.17

538092 Indicators & signals

Indicator MACD (12,26,9)

98.34, 98.63, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

13.12, 22.48, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 102.00 96.00 to 103.99 0.99% 1.22 times
16 Thu Apr 2026 101.00 99.00 to 104.00 1.3% 1.14 times
15 Wed Apr 2026 99.70 98.00 to 100.99 1.43% 2.05 times
13 Mon Apr 2026 98.29 91.02 to 98.29 3.79% 0.64 times
10 Fri Apr 2026 94.70 94.70 to 98.89 -4.24% 0.86 times
09 Thu Apr 2026 98.89 98.89 to 98.90 -0.01% 1.64 times
08 Wed Apr 2026 98.90 98.90 to 99.99 1.98% 0.04 times
07 Tue Apr 2026 96.98 96.98 to 96.98 -0.48% 0 times
06 Mon Apr 2026 97.45 91.30 to 97.50 3.12% 0.34 times
02 Thu Apr 2026 94.50 93.00 to 94.99 0.67% 1.9 times
01 Wed Apr 2026 93.87 85.55 to 94.50 4.3% 1.39 times
30 Mon Mar 2026 90.00 89.95 to 90.00 -0.11% 0.31 times

Technical analysis forecast of 538092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538092 538092 at this time. Stock is rising and might rise more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538092 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538092 stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 98.23 as target. However if you take a buy trade in 538092, then use 101.7 as stoploss and 105.9 as target.

Tomorrow's movement Prediction of 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top