ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 94.57
  • 12Day Average: 98.57
  • 20Day Average: 99.09
  • 50Day Average: 98.51
  • 100Day Average: 102.04
  • 150Day Average: 105.78

538092 Indicators & signals

Indicator MACD (12,26,9)

97.19, 98.64, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

32.55, 37.06, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 92.16 90.12 to 98.69 -1.96% 6.58 times
12 Fri Jun 2026 94.00 93.30 to 94.00 0.86% 1.78 times
11 Thu Jun 2026 93.20 93.20 to 93.20 -1.91% 0.26 times
10 Wed Jun 2026 95.01 95.01 to 95.50 -3.53% 0.9 times
09 Tue Jun 2026 98.49 95.01 to 104.95 -1.51% 0.3 times
08 Mon Jun 2026 100.00 99.75 to 100.00 -4.76% 0.13 times
05 Fri Jun 2026 105.00 105.00 to 105.00 0% 0.08 times
04 Thu Jun 2026 105.00 95.20 to 105.00 5% 6.18 times
03 Wed Jun 2026 100.00 100.00 to 100.00 -2.82% 0.1 times
02 Tue Jun 2026 102.90 102.90 to 102.90 2.9% 0.16 times
29 Fri May 2026 100.00 95.70 to 100.00 3.04% 0.1 times
27 Wed May 2026 97.05 97.00 to 97.05 2.1% 2.25 times

Technical analysis forecast for 538092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538092 538092 at this time. Stock is falling and might fall more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538092 stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 90 as target. However if you take a buy trade in 538092, then use 94.5 as stoploss and 98.25 as target.

Tomorrow's movement Prediction of 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538092 is strongly bearish. It has broken a strong support of 96 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top