ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 103
  • 12Day Average: 100.5
  • 20Day Average: 99.84
  • 50Day Average: 100.04
  • 100Day Average: 101.35
  • 150Day Average: 104.62

538092 Indicators & signals

Indicator MACD (12,26,9)

101.55, 100.45, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

31.88, 44.67, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 107.35 102.60 to 107.35 4.99% 6.59 times
10 Fri Jul 2026 102.25 101.80 to 102.25 0.44% 1.23 times
09 Thu Jul 2026 101.80 101.80 to 101.80 0% 4.04 times
08 Wed Jul 2026 101.80 101.80 to 101.80 0% 0.11 times
07 Tue Jul 2026 101.80 97.50 to 101.80 0.79% 2.03 times
03 Fri Jul 2026 101.00 101.00 to 104.95 -0.44% 0.67 times
30 Tue Jun 2026 101.45 97.01 to 101.45 0% 0.65 times
23 Tue Jun 2026 101.45 101.23 to 101.45 0% 0.38 times
22 Mon Jun 2026 101.45 101.45 to 101.45 4.85% 0.01 times
19 Fri Jun 2026 96.76 96.76 to 96.76 0% 0.63 times
18 Thu Jun 2026 96.76 96.76 to 96.76 4.99% 0.26 times
17 Wed Jun 2026 92.16 90.12 to 98.69 -1.96% 2.56 times

Technical analysis forecast of 538092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538092 538092 at this time. Stock is rising and might rise more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538092 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538092 stays above 104.7, but if it comes below 104.7, then a intra day sell could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 100.72 as target. However if you take a buy trade in 538092, then use 104.7 as stoploss and 109.5 as target.

Tomorrow's movement Prediction of 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.63

Tomorrow's movement Prediction of 538092 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top