BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 137.22
  • 12Day Average: 141.38
  • 20Day Average: 132.96
  • 50Day Average: 115.84
  • 100Day Average: 105.82
  • 150Day Average: 101.24

538092 Indicators & signals

Indicator MACD (12,26,9)

136.66, 129.38, 8.54
Indicator MACD is in positive zone

Indicator ADX (14)

30.4, 27.03, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 136.30 136.25 to 143.75 -0.55% 0.1 times
17 Tue Dec 2024 137.05 134.00 to 139.00 3.51% 0.17 times
16 Mon Dec 2024 132.40 132.00 to 140.35 -3.74% 0.05 times
13 Fri Dec 2024 137.55 137.50 to 140.55 -3.68% 0.2 times
12 Thu Dec 2024 142.80 141.40 to 148.00 -1.18% 0.21 times
11 Wed Dec 2024 144.50 140.00 to 153.90 3.21% 1.76 times
10 Tue Dec 2024 140.00 138.10 to 148.00 -2.88% 0.06 times
09 Mon Dec 2024 144.15 140.00 to 163.95 -9.17% 1.81 times
06 Fri Dec 2024 158.70 150.40 to 167.00 7.89% 3.73 times
05 Thu Dec 2024 147.10 132.40 to 150.00 4.81% 1.18 times
04 Wed Dec 2024 140.35 129.10 to 142.00 3.43% 0.84 times
03 Tue Dec 2024 135.70 127.20 to 137.00 8.91% 1.64 times

Technical analysis forecast of 538092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538092 538092 at this time. Stock is rising and might rise more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538092 is bullish for shortterm, and stock might move up till 144.9 or till 159.8. Use a stoploss of 132.49 and if this stock hits its stoploss, then it can fall down till 120.05

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top