ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 98.78
  • 12Day Average: 101.43
  • 20Day Average: 103.32
  • 50Day Average: 102.28
  • 100Day Average: 100.41
  • 150Day Average: 102.01

538092 Indicators & signals

Indicator MACD (12,26,9)

100.41, 101.67, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

29, 25.82, 46.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 95.00 95.00 to 95.00 0% 0.68 times
22 Thu Oct 2026 95.00 95.00 to 95.05 -5% 0.48 times
19 Mon Oct 2026 100.00 100.00 to 100.00 0% 0.24 times
13 Tue Oct 2026 100.00 100.00 to 100.00 -3.75% 0.61 times
29 Tue Sep 2026 103.90 103.90 to 103.90 -0.09% 0.01 times
28 Mon Sep 2026 103.99 103.99 to 103.99 3.27% 0.01 times
25 Fri Sep 2026 100.70 98.00 to 101.30 -2.21% 6.35 times
24 Thu Sep 2026 102.98 96.00 to 102.98 3.29% 0.62 times
21 Mon Sep 2026 99.70 99.70 to 100.00 -4.96% 0.97 times
17 Thu Sep 2026 104.90 104.90 to 104.90 -1.04% 0.06 times
16 Wed Sep 2026 106.00 106.00 to 106.00 0.95% 0.65 times
15 Tue Sep 2026 105.00 105.00 to 105.00 -2.01% 0.13 times

Technical analysis forecast for 538092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538092 538092 at this time. Stock is falling and might fall more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538092 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538092 stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 93.2 as target. However if you take a buy trade in 538092, then use 97.7 as stoploss and 101.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top