ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 101.39
  • 12Day Average: 101.75
  • 20Day Average: 101.03
  • 50Day Average: 99.42
  • 100Day Average: 103.71
  • 150Day Average: 107.33

538092 Indicators & signals

Indicator MACD (12,26,9)

101.21, 100.6, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

16.24, 29.69, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 101.00 99.00 to 101.00 -2.6% 0.67 times
20 Wed May 2026 103.70 98.05 to 103.70 4.48% 1.5 times
19 Tue May 2026 99.25 99.25 to 107.70 -3.64% 0.67 times
18 Mon May 2026 103.00 98.00 to 104.50 3% 0.26 times
15 Fri May 2026 100.00 99.05 to 100.00 0% 0.75 times
14 Thu May 2026 100.00 98.10 to 100.00 1.01% 0.11 times
13 Wed May 2026 99.00 99.00 to 107.00 -3.7% 0.78 times
12 Tue May 2026 102.80 98.40 to 102.80 0% 0.62 times
11 Mon May 2026 102.80 102.80 to 102.85 -0.19% 0.01 times
07 Thu May 2026 103.00 98.80 to 103.00 0% 4.31 times
06 Wed May 2026 103.00 103.00 to 107.75 -0.39% 1 times
05 Tue May 2026 103.40 98.80 to 103.70 4.66% 1.81 times

Technical analysis forecast of 538092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538092 538092 at this time. Stock is rising and might rise more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538092 is bullish for shortterm, and stock might move up till 102.9 or till 105.5. Use a stoploss of 100.78 and if this stock hits its stoploss, then it can fall down till 98.62

Tomorrow's movement Prediction of 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top