ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 102.35
  • 12Day Average: 105
  • 20Day Average: 105.73
  • 50Day Average: 107.44
  • 100Day Average: 110.82
  • 150Day Average: 113.58

538092 Indicators & signals

Indicator MACD (12,26,9)

104.55, 105.84, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.47, 21.69, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 104.65 104.65 to 104.95 -0.33% 0.05 times
25 Wed Feb 2026 105.00 105.00 to 105.00 3.96% 0.02 times
24 Tue Feb 2026 101.00 100.60 to 103.70 0.45% 0.2 times
23 Mon Feb 2026 100.55 100.55 to 105.00 0% 2.32 times
20 Fri Feb 2026 100.55 98.65 to 106.50 -2.9% 1.24 times
19 Thu Feb 2026 103.55 103.55 to 109.90 -2.36% 0.07 times
17 Tue Feb 2026 106.05 106.00 to 109.85 -0.66% 1.01 times
16 Mon Feb 2026 106.75 106.70 to 106.75 -2.82% 0.51 times
13 Fri Feb 2026 109.85 106.55 to 110.40 -0.59% 0.36 times
12 Thu Feb 2026 110.50 106.95 to 111.90 2.36% 2.99 times
11 Wed Feb 2026 107.95 103.00 to 107.95 4.25% 1.27 times
10 Tue Feb 2026 103.55 103.00 to 108.25 -4.34% 1.1 times

Technical analysis forecast for 538092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538092 538092 at this time. Stock is falling and might fall more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538092 is bearish for shortterm, and stock might move down till 102.1 or till 98.2. Use a stoploss of 105.36 and if the stock hits stoploss, then it can shoot up till 108.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top