ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 102.86
  • 12Day Average: 104.79
  • 20Day Average: 102.9
  • 50Day Average: 101.72
  • 100Day Average: 100.31
  • 150Day Average: 102.54

538092 Indicators & signals

Indicator MACD (12,26,9)

103.41, 103.13, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

11.88, 28.25, 35.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 100.70 98.00 to 101.30 -2.21% 10.75 times
24 Thu Sep 2026 102.98 96.00 to 102.98 3.29% 1.05 times
21 Mon Sep 2026 99.70 99.70 to 100.00 -4.96% 1.65 times
17 Thu Sep 2026 104.90 104.90 to 104.90 -1.04% 0.1 times
16 Wed Sep 2026 106.00 106.00 to 106.00 0.95% 1.1 times
15 Tue Sep 2026 105.00 105.00 to 105.00 -2.01% 0.23 times
11 Fri Sep 2026 107.15 106.09 to 107.15 1% 0.97 times
10 Thu Sep 2026 106.09 106.09 to 106.09 1% 1.27 times
09 Wed Sep 2026 105.04 105.04 to 105.04 1% 1.29 times
08 Tue Sep 2026 104.00 104.00 to 109.00 -4.59% 1.3 times
07 Mon Sep 2026 109.00 108.02 to 111.00 1.92% 1.05 times
04 Fri Sep 2026 106.95 106.95 to 106.95 0% 0.01 times

Technical analysis forecast for 538092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538092 538092 at this time. Stock is falling and might fall more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538092 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 103.32. However, stock will show a bearish move below 99.2.

Tomorrow's movement Prediction of 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538092 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top