ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 103.32
  • 12Day Average: 103.1
  • 20Day Average: 102.88
  • 50Day Average: 101
  • 100Day Average: 100.81
  • 150Day Average: 103.71

538092 Indicators & signals

Indicator MACD (12,26,9)

102.82, 102.07, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

25, 36.11, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 102.05 101.00 to 105.99 -3.72% 5.31 times
12 Wed Aug 2026 105.99 101.01 to 105.99 4.84% 1.7 times
11 Tue Aug 2026 101.10 101.10 to 101.10 -0.84% 0.8 times
07 Fri Aug 2026 101.96 101.70 to 105.49 -3.36% 1.37 times
06 Thu Aug 2026 105.50 101.00 to 105.99 4.31% 0.54 times
05 Wed Aug 2026 101.14 101.12 to 103.50 -3.16% 0.52 times
04 Tue Aug 2026 104.44 100.09 to 104.99 4.38% 0.84 times
03 Mon Aug 2026 100.06 100.06 to 100.06 0.11% 0.02 times
31 Fri Jul 2026 99.95 99.05 to 102.00 -2.01% 2.78 times
30 Thu Jul 2026 102.00 102.00 to 104.05 -4.67% 1.43 times
27 Mon Jul 2026 107.00 107.00 to 107.00 0.94% 0.01 times
23 Thu Jul 2026 106.00 98.50 to 106.00 2.91% 0.16 times

Technical analysis forecast for 538092 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538092 538092 at this time. Stock is falling and might fall more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538092 is bearish for shortterm, and stock might move down till 100.1 or till 97.5. Use a stoploss of 102.38 and if the stock hits stoploss, then it can shoot up till 104.62

Tomorrow's movement Prediction of 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538092 looks bearish. It has broken an important support level of 104 with high volumes

Tomorrow's movement Prediction of 538092 looks bearish. It has broken an important moving average level of 102.38 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top