ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538092 Historical charts - JOONKTOLLEE

Historical charts for Stock 538092 - Share JOONKTOLLEE trades in BSE

Moving Averages for

  • 5Day Average: 104.06
  • 12Day Average: 101.38
  • 20Day Average: 101.63
  • 50Day Average: 100.84
  • 100Day Average: 100.12
  • 150Day Average: 102.91

538092 Indicators & signals

Indicator MACD (12,26,9)

102.46, 101.78, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

33.66, 45.67, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538092 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 106.95 106.95 to 106.95 0% 0 times
03 Thu Sep 2026 106.95 104.11 to 106.95 2.73% 0.39 times
02 Wed Sep 2026 104.11 104.11 to 106.99 0.49% 0.05 times
01 Tue Sep 2026 103.60 103.60 to 103.60 4.96% 0.19 times
31 Mon Aug 2026 98.70 98.70 to 98.70 4.99% 0.39 times
24 Mon Aug 2026 94.01 94.01 to 94.01 -2.14% 0.1 times
21 Fri Aug 2026 96.07 96.07 to 96.07 0% 0 times
20 Thu Aug 2026 96.07 96.05 to 96.07 -4.88% 0.18 times
17 Mon Aug 2026 101.00 101.00 to 101.00 -0.02% 4.07 times
14 Fri Aug 2026 101.02 101.02 to 102.05 -1.01% 0.77 times
13 Thu Aug 2026 102.05 101.00 to 105.99 -3.72% 3.85 times
12 Wed Aug 2026 105.99 101.01 to 105.99 4.84% 1.23 times

Technical analysis forecast of 538092 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538092 538092 at this time. Stock is rising and might rise more.

It appears as if 538092 538092 gave a large move recently.

Stock of 538092 (538092) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538092 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538092 stays above 105.5, but if it comes below 105.5, then a intra day sell could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 101.96 as target. However if you take a buy trade in 538092, then use 105.5 as stoploss and 109.6 as target.

Tomorrow's movement Prediction of 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538092 Historical charts - Share JOONKTOLLEE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538092 Historical charts - Share JOONKTOLLEE

 

Back to top