Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 109.6 and 112.95
| Intraday Target 1 | 108.5 |
| Intraday Target 2 | 110.7 |
| Intraday Target 3 | 111.85 |
| Intraday Target 4 | 114.05 |
| Intraday Target 5 | 115.2 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.90 (-0.22%) | 113.00 | 109.65 - 113.00 | 0.0527 times | Wed 03 December 2025 | 113.15 (5.11%) | 113.90 | 113.15 - 113.90 | 0.0527 times | Tue 02 December 2025 | 107.65 (-6.27%) | 115.40 | 107.50 - 115.40 | 4.2295 times | Mon 01 December 2025 | 114.85 (1.64%) | 113.00 | 113.00 - 114.85 | 0.0999 times | Fri 28 November 2025 | 113.00 (1.39%) | 112.80 | 112.65 - 115.65 | 0.7355 times | Thu 27 November 2025 | 111.45 (1.32%) | 106.00 | 106.00 - 111.60 | 0.0127 times | Wed 26 November 2025 | 110.00 (-3.42%) | 110.00 | 108.10 - 110.55 | 2.8312 times | Mon 24 November 2025 | 113.90 (0%) | 123.95 | 113.90 - 123.95 | 0.3369 times | Fri 21 November 2025 | 113.90 (-3.8%) | 123.60 | 112.00 - 123.60 | 0.4322 times | Thu 20 November 2025 | 118.40 (3.18%) | 123.45 | 114.55 - 124.95 | 1.2167 times | Wed 19 November 2025 | 114.75 (7.04%) | 115.00 | 108.60 - 117.00 | 13.5631 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 106.25 and 114.15
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 111.93333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.90 (-0.09%) | 113.00 | 107.50 - 115.40 | 0.3448 times | Fri 28 November 2025 | 113.00 (-0.79%) | 123.95 | 106.00 - 123.95 | 0.3045 times | Fri 21 November 2025 | 113.90 (2.52%) | 111.10 | 107.20 - 124.95 | 1.2102 times | Thu 13 November 2025 | 111.10 (-2.8%) | 114.30 | 104.00 - 122.00 | 0.0604 times | Fri 07 November 2025 | 114.30 (-0.61%) | 123.95 | 112.00 - 123.95 | 0.1534 times | Fri 31 October 2025 | 115.00 (2.22%) | 114.00 | 111.40 - 123.95 | 3.5862 times | Thu 23 October 2025 | 112.50 (-1.32%) | 112.00 | 107.00 - 118.00 | 0.0176 times | Fri 17 October 2025 | 114.00 (-1.94%) | 115.00 | 107.65 - 120.00 | 1.9757 times | Fri 10 October 2025 | 116.25 (-6.06%) | 133.00 | 110.25 - 133.00 | 0.2656 times | Fri 03 October 2025 | 123.75 (6.36%) | 116.35 | 109.00 - 133.10 | 2.0815 times | Thu 25 September 2025 | 116.35 (2.24%) | 112.10 | 111.35 - 120.00 | 0.6841 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 106.25 and 114.15
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 116.37 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.90 (-0.09%) | 113.00 | 107.50 - 115.40 | 0.2224 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.115 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.8073 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7502 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2761 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2792 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3381 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6729 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1046 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4342 times | Fri 28 February 2025 | 117.00 (-2.5%) | 121.80 | 111.75 - 125.70 | 0.2254 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 87.45 and 123.45
| Yearly Target 1 | 78.97 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 114.96666666667 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 150.97 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.90 (-13.05%) | 131.35 | 98.00 - 134.00 | 1.2105 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 2.9408 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.7371 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.4229 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.0758 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3282 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2215 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0632 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 112.6 |
| 20 day DMA | 112.68 |
| 35 day DMA | 113.48 |
| 50 day DMA | 114.34 |
| 100 day DMA | 116.84 |
| 150 day DMA | 116.84 |
| 200 day DMA | 116.94 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 112 | 111.42 |
| 12 day EMA | 112.54 | 112.48 | 112.36 |
| 20 day EMA | 112.87 | 112.87 | 112.84 |
| 35 day EMA | 113.53 | 113.57 | 113.59 |
| 50 day EMA | 114.26 | 114.32 | 114.37 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 112.02 | 111.39 |
| 12 day SMA | 112.6 | 112.6 | 112.43 |
| 20 day SMA | 112.68 | 112.95 | 113.04 |
| 35 day SMA | 113.48 | 113.57 | 113.78 |
| 50 day SMA | 114.34 | 114.38 | 114.42 |
| 100 day SMA | 116.84 | 116.94 | 116.99 |
| 150 day SMA | 116.84 | 116.86 | 116.87 |
| 200 day SMA | 116.94 | 116.96 | 117.01 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -5.07
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.8
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
