Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 99.03 and 104.02
| Intraday Target 1 | 98.02 |
| Intraday Target 2 | 100.04 |
| Intraday Target 3 | 103.01333333333 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 108 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.05 (-3.72%) | 105.99 | 101.00 - 105.99 | 3.4707 times | Wed 12 August 2026 | 105.99 (4.84%) | 101.01 | 101.01 - 105.99 | 1.1084 times | Tue 11 August 2026 | 101.10 (-0.84%) | 101.10 | 101.10 - 101.10 | 0.523 times | Fri 07 August 2026 | 101.96 (-3.36%) | 104.99 | 101.70 - 105.49 | 0.8937 times | Thu 06 August 2026 | 105.50 (4.31%) | 105.99 | 101.00 - 105.99 | 0.3498 times | Wed 05 August 2026 | 101.14 (-3.16%) | 103.50 | 101.12 - 103.50 | 0.3429 times | Tue 04 August 2026 | 104.44 (4.38%) | 100.09 | 100.09 - 104.99 | 0.5473 times | Mon 03 August 2026 | 100.06 (0.11%) | 100.06 | 100.06 - 100.06 | 0.0104 times | Fri 31 July 2026 | 99.95 (-2.01%) | 102.00 | 99.05 - 102.00 | 1.8185 times | Thu 30 July 2026 | 102.00 (-4.67%) | 104.05 | 102.00 - 104.05 | 0.9352 times | Mon 27 July 2026 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.0035 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 101.53 and 106.52
| Weekly Target 1 | 98.02 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 103.01333333333 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.05 (0.09%) | 101.10 | 101.00 - 105.99 | 2.3766 times | Fri 07 August 2026 | 101.96 (2.01%) | 100.06 | 100.06 - 105.99 | 0.9987 times | Fri 31 July 2026 | 99.95 (-5.71%) | 107.00 | 99.05 - 107.00 | 1.2843 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.05 times | Fri 17 July 2026 | 103.00 (0.73%) | 102.60 | 102.60 - 107.35 | 1.7957 times | Fri 10 July 2026 | 102.25 (1.24%) | 97.50 | 97.50 - 102.25 | 1.8667 times | Fri 03 July 2026 | 101.00 (-0.44%) | 97.01 | 97.01 - 104.95 | 0.3324 times | Tue 23 June 2026 | 101.45 (4.85%) | 101.45 | 101.23 - 101.45 | 0.0968 times | Fri 19 June 2026 | 96.76 (2.94%) | 94.00 | 90.12 - 98.69 | 0.868 times | Fri 12 June 2026 | 94.00 (-10.48%) | 100.00 | 93.20 - 104.95 | 0.3308 times | Fri 05 June 2026 | 105.00 (5%) | 102.90 | 95.20 - 105.00 | 0.6405 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 101.06 and 106.99
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 102.7 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.05 (2.1%) | 100.06 | 100.06 - 105.99 | 0.2846 times | Fri 31 July 2026 | 99.95 (-1.48%) | 104.95 | 97.50 - 107.35 | 0.4355 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.1772 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 0.7947 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.6418 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 1.7758 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.4649 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.4381 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 1.6558 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 3.3315 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 14.3633 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 79.63 and 107.98
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 100.5 |
| Yearly Target 4 | 115.45 |
| Yearly Target 5 | 128.85 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 102.05 (-5.51%) | 106.55 | 85.55 - 113.90 | 0.2069 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3652 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2174 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8065 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5567 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1769 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.359 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2423 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0691 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Joonktollee 538092 looks bearish. It has broken an important moving average level of 102.38 with high volumes
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Joonktollee in short term but the sell signal is initial and weak.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.26 and Joonktollee 538092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 103.32 |
| 12 day DMA | 103.1 |
| 20 day DMA | 102.88 |
| 35 day DMA | 101.14 |
| 50 day DMA | 101 |
| 100 day DMA | 100.81 |
| 150 day DMA | 103.71 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.51 | 102.27 |
| 12 day EMA | 102.82 | 102.96 | 102.41 |
| 20 day EMA | 102.4 | 102.44 | 102.07 |
| 35 day EMA | 101.92 | 101.91 | 101.67 |
| 50 day EMA | 101.08 | 101.04 | 100.84 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.32 | 103.14 | 102.83 |
| 12 day SMA | 103.1 | 103.18 | 103.29 |
| 20 day SMA | 102.88 | 102.85 | 102.63 |
| 35 day SMA | 101.14 | 100.99 | 100.68 |
| 50 day SMA | 101 | 100.93 | 100.89 |
| 100 day SMA | 100.81 | 100.83 | 100.81 |
| 150 day SMA | 103.71 | 103.79 | 103.82 |
| 200 day SMA | 106.7 | 106.72 | 106.75 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.58
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.25
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
