ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong intraday Stock price targets for Joonktollee are 107.5 and 108.5

Intraday Target 1106.67
Intraday Target 2107.33
Intraday Target 3107.66666666667
Intraday Target 4108.33
Intraday Target 5108.67

Daily price and volume Joonktollee

Date Closing Open Range Volume
Wed 14 January 2026 108.00 (0.05%) 107.95 107.00 - 108.00 0.4315 times
Mon 12 January 2026 107.95 (0.94%) 107.95 107.95 - 107.95 0.0265 times
Fri 09 January 2026 106.95 (1.86%) 109.90 106.70 - 109.90 1.9039 times
Thu 08 January 2026 105.00 (0.72%) 102.00 102.00 - 108.80 4.2203 times
Wed 07 January 2026 104.25 (0%) 104.25 104.25 - 104.25 0.0038 times
Tue 06 January 2026 104.25 (-2.11%) 110.00 104.25 - 110.00 1.2831 times
Mon 05 January 2026 106.50 (-1.53%) 106.25 106.25 - 112.00 0.7986 times
Fri 02 January 2026 108.15 (1.55%) 111.50 108.05 - 111.50 0.7684 times
Thu 01 January 2026 106.50 (-1.39%) 106.55 106.50 - 106.55 0.5488 times
Wed 31 December 2025 108.00 (0%) 118.00 108.00 - 118.00 0.0151 times
Tue 30 December 2025 108.00 (-3.83%) 117.95 106.25 - 117.95 0.9879 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 107.5 and 108.5

Weekly Target 1106.67
Weekly Target 2107.33
Weekly Target 3107.66666666667
Weekly Target 4108.33
Weekly Target 5108.67

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Wed 14 January 2026 108.00 (0.98%) 107.95 107.00 - 108.00 0.0326 times
Fri 09 January 2026 106.95 (-1.11%) 106.25 102.00 - 112.00 0.5843 times
Fri 02 January 2026 108.15 (-3.7%) 117.95 106.25 - 118.00 0.1651 times
Wed 24 December 2025 112.30 (-0.97%) 114.00 112.30 - 114.00 0.0436 times
Thu 18 December 2025 113.40 (6.88%) 107.05 107.05 - 114.50 0.225 times
Fri 12 December 2025 106.10 (0.38%) 118.80 100.25 - 118.80 1.6062 times
Fri 05 December 2025 105.70 (-6.46%) 113.00 105.70 - 115.40 1.3322 times
Fri 28 November 2025 113.00 (-0.79%) 123.95 106.00 - 123.95 1.1619 times
Fri 21 November 2025 113.90 (2.52%) 111.10 107.20 - 124.95 4.6184 times
Thu 13 November 2025 111.10 (-2.8%) 114.30 104.00 - 122.00 0.2306 times
Fri 07 November 2025 114.30 (-0.61%) 123.95 112.00 - 123.95 0.5854 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 105 and 115

Monthly Target 197.33
Monthly Target 2102.67
Monthly Target 3107.33333333333
Monthly Target 4112.67
Monthly Target 5117.33

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Wed 14 January 2026 108.00 (0%) 106.55 102.00 - 112.00 0.1199 times
Wed 31 December 2025 108.00 (-4.42%) 113.00 100.25 - 118.80 0.5532 times
Fri 28 November 2025 113.00 (-1.74%) 123.95 104.00 - 124.95 1.1131 times
Fri 31 October 2025 115.00 (-4.96%) 133.10 107.00 - 133.10 4.7988 times
Tue 30 September 2025 121.00 (6.33%) 114.70 109.00 - 124.00 1.7471 times
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.2756 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2787 times
Mon 30 June 2025 126.25 (0.12%) 120.20 116.05 - 130.55 0.3375 times
Fri 30 May 2025 126.10 (12.59%) 108.80 98.00 - 132.00 0.6717 times
Tue 29 April 2025 112.00 (-2.61%) 115.00 104.15 - 118.95 0.1044 times
Fri 28 March 2025 115.00 (-1.71%) 113.25 109.30 - 122.80 0.4334 times

 monthly chart Joonktollee

Yearly price and charts Joonktollee

Strong yearly Stock price targets for Joonktollee 538092 are 105 and 115

Yearly Target 197.33
Yearly Target 2102.67
Yearly Target 3107.33333333333
Yearly Target 4112.67
Yearly Target 5117.33

Yearly price and volumes Joonktollee

Date Closing Open Range Volume
Wed 14 January 2026 108.00 (0%) 106.55 102.00 - 112.00 0.0151 times
Wed 31 December 2025 108.00 (-16.83%) 131.35 98.00 - 134.00 1.395 times
Tue 31 December 2024 129.85 (68.64%) 74.75 71.50 - 167.00 3.2875 times
Fri 29 December 2023 77.00 (-2.28%) 82.95 67.44 - 95.95 0.824 times
Fri 30 December 2022 78.80 (-47.22%) 149.00 67.30 - 193.20 1.5907 times
Fri 31 December 2021 149.30 (42.19%) 105.00 101.30 - 224.00 1.2026 times
Tue 29 December 2020 105.00 (-0.28%) 101.05 68.25 - 124.95 0.3668 times
Tue 31 December 2019 105.30 (-23.11%) 142.75 89.50 - 149.00 0.2476 times
Mon 31 December 2018 136.95 (0%) 126.50 120.00 - 150.75 0.0706 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joonktollee 538092 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Joonktollee in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Joonktollee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 106.43
12 day DMA 107.15
20 day DMA 108.73
35 day DMA 110.04
50 day DMA 111.04
100 day DMA 113.45
150 day DMA 116.17
200 day DMA 115.73

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA107.12106.68106.04
12 day EMA107.5107.41107.31
20 day EMA108.31108.34108.38
35 day EMA109.62109.72109.82
50 day EMA110.77110.88111

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA106.43105.68105.39
12 day SMA107.15107.56108.01
20 day SMA108.73108.73108.89
35 day SMA110.04110.01110.16
50 day SMA111.04111.13111.17
100 day SMA113.45113.6113.76
150 day SMA116.17116.15116.15
200 day SMA115.73115.77115.81

Fundamentals, profit and EPS of Joonktollee 538092

EPS is -22.28 and PE is: -4.85

Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)

Debt: 87.37 in crores

Market capitalization: 67.85

EPS is -19.45 and PE is: -5.55

Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)

Debt: 75.28 in crores

Market capitalization: 67.31

Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top