Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 105.48 and 110.43
| Intraday Target 1 | 101.35 |
| Intraday Target 2 | 104.65 |
| Intraday Target 3 | 106.3 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 111.25 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.95 (4.25%) | 107.70 | 103.00 - 107.95 | 2.2977 times | Tue 10 February 2026 | 103.55 (-4.34%) | 107.00 | 103.00 - 108.25 | 1.9798 times | Mon 09 February 2026 | 108.25 (-0.09%) | 108.25 | 108.25 - 108.25 | 0.0723 times | Fri 06 February 2026 | 108.35 (-0.09%) | 108.00 | 106.75 - 108.45 | 0.8815 times | Thu 05 February 2026 | 108.45 (1.26%) | 106.60 | 103.00 - 108.45 | 0.5202 times | Wed 04 February 2026 | 107.10 (3.08%) | 103.90 | 103.90 - 109.95 | 0.8092 times | Mon 02 February 2026 | 103.90 (-0.34%) | 105.00 | 103.25 - 105.00 | 1.4451 times | Sun 01 February 2026 | 104.25 (-6.84%) | 111.90 | 103.00 - 111.90 | 0.9249 times | Fri 30 January 2026 | 111.90 (9.28%) | 110.00 | 110.00 - 113.90 | 0.9754 times | Thu 29 January 2026 | 102.40 (-5.88%) | 102.25 | 102.25 - 102.50 | 0.0939 times | Wed 28 January 2026 | 108.80 (-0.18%) | 108.80 | 108.80 - 108.80 | 0.0072 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 102.85 and 108.1
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.95 (-0.37%) | 108.25 | 103.00 - 108.25 | 0.5154 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.5428 times | Fri 30 January 2026 | 111.90 (1.73%) | 109.00 | 102.25 - 113.90 | 0.1361 times | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.2449 times | Fri 16 January 2026 | 107.00 (0.05%) | 107.95 | 107.00 - 110.00 | 0.2209 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 1.857 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.5248 times | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.1387 times | Thu 18 December 2025 | 113.40 (6.88%) | 107.05 | 107.05 - 114.50 | 0.7149 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 5.1045 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 4.2337 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 101.03 and 109.93
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.95 (-3.53%) | 111.90 | 103.00 - 111.90 | 0.0563 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1467 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5544 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1155 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.8093 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7509 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2762 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2793 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3383 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6732 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1046 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 104.98 and 116.88
| Yearly Target 1 | 96.05 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 107.95 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 119.85 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.95 (-0.05%) | 106.55 | 102.00 - 113.90 | 0.0255 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3934 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2837 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8231 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5888 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.2012 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3664 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2473 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0706 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Joonktollee 538092 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Joonktollee 538092 looks bullish. It has broken an important Moving average of 107.26 with high volumes
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Joonktollee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 106.99 |
| 20 day DMA | 107.24 |
| 35 day DMA | 108.14 |
| 50 day DMA | 108.8 |
| 100 day DMA | 112.01 |
| 150 day DMA | 114.8 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.33 | 107.72 |
| 12 day EMA | 106.99 | 106.82 | 107.41 |
| 20 day EMA | 107.29 | 107.22 | 107.61 |
| 35 day EMA | 108.12 | 108.13 | 108.4 |
| 50 day EMA | 108.98 | 109.02 | 109.24 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.14 | 107.21 |
| 12 day SMA | 106.99 | 107.16 | 107.28 |
| 20 day SMA | 107.24 | 107.09 | 107.12 |
| 35 day SMA | 108.14 | 108.09 | 108.14 |
| 50 day SMA | 108.8 | 109.01 | 109.23 |
| 100 day SMA | 112.01 | 112.07 | 112.21 |
| 150 day SMA | 114.8 | 114.92 | 115.02 |
| 200 day SMA | 114.93 | 114.97 | 115.02 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.85
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.55
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
