Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 112.3 and 112.3
| Intraday Target 1 | 112.3 |
| Intraday Target 2 | 112.3 |
| Intraday Target 3 | 112.3 |
| Intraday Target 4 | 112.3 |
| Intraday Target 5 | 112.3 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.30 (-0.49%) | 112.30 | 112.30 - 112.30 | 0.0307 times | Tue 23 December 2025 | 112.85 (-0.49%) | 112.85 | 112.85 - 112.85 | 0.1567 times | Mon 22 December 2025 | 113.40 (0%) | 114.00 | 113.40 - 114.00 | 0.3104 times | Thu 18 December 2025 | 113.40 (0%) | 113.35 | 113.35 - 113.40 | 0.0615 times | Wed 17 December 2025 | 113.40 (2.95%) | 113.60 | 113.40 - 114.50 | 1.6349 times | Tue 16 December 2025 | 110.15 (-3.38%) | 113.90 | 110.00 - 113.90 | 0.4395 times | Mon 15 December 2025 | 114.00 (7.45%) | 107.05 | 107.05 - 114.00 | 0.4302 times | Fri 12 December 2025 | 106.10 (0.57%) | 115.00 | 103.25 - 115.00 | 4.6497 times | Thu 11 December 2025 | 105.50 (-2.31%) | 105.30 | 105.00 - 106.00 | 1.638 times | Wed 10 December 2025 | 108.00 (-2.7%) | 110.50 | 108.00 - 110.50 | 0.6484 times | Tue 09 December 2025 | 111.00 (2.78%) | 107.90 | 101.00 - 111.00 | 1.9883 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 111.45 and 113.15
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 111.73 |
| Weekly Target 3 | 112.86666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.0185 times | Thu 18 December 2025 | 113.40 (6.88%) | 107.05 | 107.05 - 114.50 | 0.0955 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 0.6819 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 0.5656 times | Fri 28 November 2025 | 113.00 (-0.79%) | 123.95 | 106.00 - 123.95 | 0.4933 times | Fri 21 November 2025 | 113.90 (2.52%) | 111.10 | 107.20 - 124.95 | 1.9606 times | Thu 13 November 2025 | 111.10 (-2.8%) | 114.30 | 104.00 - 122.00 | 0.0979 times | Fri 07 November 2025 | 114.30 (-0.61%) | 123.95 | 112.00 - 123.95 | 0.2485 times | Fri 31 October 2025 | 115.00 (2.22%) | 114.00 | 111.40 - 123.95 | 5.8098 times | Thu 23 October 2025 | 112.50 (-1.32%) | 112.00 | 107.00 - 118.00 | 0.0285 times | Fri 17 October 2025 | 114.00 (-1.94%) | 115.00 | 107.65 - 120.00 | 3.2007 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 97 and 115.55
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 110.45 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 129 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.30 (-0.62%) | 113.00 | 100.25 - 118.80 | 0.5253 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.0805 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.6584 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.696 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2675 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2705 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3277 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6521 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1014 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4207 times | Fri 28 February 2025 | 117.00 (-2.5%) | 121.80 | 111.75 - 125.70 | 0.2184 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 87.15 and 123.15
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 114.76666666667 |
| Yearly Target 4 | 131.53 |
| Yearly Target 5 | 150.77 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 112.30 (-13.52%) | 131.35 | 98.00 - 134.00 | 1.2409 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 2.9277 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.7338 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.4165 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.0709 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3267 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2205 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0629 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 113.07 |
| 12 day DMA | 110.68 |
| 20 day DMA | 110.84 |
| 35 day DMA | 112.02 |
| 50 day DMA | 112.85 |
| 100 day DMA | 115.18 |
| 150 day DMA | 116.36 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 112.5 | 112.33 |
| 12 day EMA | 111.67 | 111.56 | 111.32 |
| 20 day EMA | 111.63 | 111.56 | 111.42 |
| 35 day EMA | 112.32 | 112.32 | 112.29 |
| 50 day EMA | 113.44 | 113.49 | 113.52 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.07 | 112.64 | 112.87 |
| 12 day SMA | 110.68 | 110.13 | 110.13 |
| 20 day SMA | 110.84 | 110.92 | 110.97 |
| 35 day SMA | 112.02 | 112.01 | 112.07 |
| 50 day SMA | 112.85 | 113.06 | 113.28 |
| 100 day SMA | 115.18 | 115.28 | 115.4 |
| 150 day SMA | 116.36 | 116.41 | 116.43 |
| 200 day SMA | 116.39 | 116.43 | 116.5 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -5.04
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.77
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
