Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 99 and 106.99
| Intraday Target 1 | 92.67 |
| Intraday Target 2 | 97.34 |
| Intraday Target 3 | 100.66333333333 |
| Intraday Target 4 | 105.33 |
| Intraday Target 5 | 108.65 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.00 (0.99%) | 96.00 | 96.00 - 103.99 | 1.2427 times | Thu 16 April 2026 | 101.00 (1.3%) | 104.00 | 99.00 - 104.00 | 1.1592 times | Wed 15 April 2026 | 99.70 (1.43%) | 100.99 | 98.00 - 100.99 | 2.0835 times | Mon 13 April 2026 | 98.29 (3.79%) | 95.00 | 91.02 - 98.29 | 0.6461 times | Fri 10 April 2026 | 94.70 (-4.24%) | 98.89 | 94.70 - 98.89 | 0.8717 times | Thu 09 April 2026 | 98.89 (-0.01%) | 98.89 | 98.89 - 98.90 | 1.6692 times | Wed 08 April 2026 | 98.90 (1.98%) | 99.99 | 98.90 - 99.99 | 0.0433 times | Tue 07 April 2026 | 96.98 (-0.48%) | 96.98 | 96.98 - 96.98 | 0.0031 times | Mon 06 April 2026 | 97.45 (3.12%) | 92.61 | 91.30 - 97.50 | 0.3493 times | Thu 02 April 2026 | 94.50 (0.67%) | 94.99 | 93.00 - 94.99 | 1.932 times | Wed 01 April 2026 | 93.87 (4.3%) | 85.55 | 85.55 - 94.50 | 1.4127 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 96.51 and 109.49
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 99.006666666667 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 0.8501 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.4865 times | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 0.6064 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 3.1517 times | Fri 20 March 2026 | 95.60 (-2.15%) | 102.40 | 94.65 - 102.40 | 2.2872 times | Fri 13 March 2026 | 97.70 (-6.69%) | 103.65 | 97.70 - 104.00 | 1.1861 times | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0067 times | Wed 25 February 2026 | 105.00 (4.43%) | 104.95 | 100.55 - 105.00 | 0.3252 times | Fri 20 February 2026 | 100.55 (-8.47%) | 106.70 | 98.65 - 109.90 | 0.3626 times | Fri 13 February 2026 | 109.85 (1.38%) | 108.25 | 103.00 - 111.90 | 0.7375 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.3247 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 93.78 and 112.23
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.00 (13.33%) | 85.55 | 85.55 - 104.00 | 0.1708 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6036 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.158 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1489 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5628 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1324 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.8822 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7774 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2804 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2835 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3434 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 79.6 and 107.95
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 100.48333333333 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 128.83 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.00 (-5.56%) | 106.55 | 85.55 - 113.90 | 0.1324 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3768 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2446 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.8133 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5699 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1869 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3621 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.2444 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0697 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Joonktollee 538092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.69
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 90, while middle bands are at 93 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Joonktollee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joonktollee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 97.19 |
| 20 day DMA | 96.4 |
| 35 day DMA | 99.12 |
| 50 day DMA | 101.67 |
| 100 day DMA | 106.06 |
| 150 day DMA | 109.17 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 98.97 | 97.95 |
| 12 day EMA | 98.34 | 97.67 | 97.06 |
| 20 day EMA | 98.22 | 97.82 | 97.49 |
| 35 day EMA | 99.68 | 99.54 | 99.45 |
| 50 day EMA | 101.89 | 101.89 | 101.93 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 98.52 | 98.1 |
| 12 day SMA | 97.19 | 96.2 | 95.68 |
| 20 day SMA | 96.4 | 96.24 | 96.07 |
| 35 day SMA | 99.12 | 99.34 | 99.61 |
| 50 day SMA | 101.67 | 101.73 | 101.81 |
| 100 day SMA | 106.06 | 106.15 | 106.3 |
| 150 day SMA | 109.17 | 109.27 | 109.42 |
| 200 day SMA | 112.53 | 112.58 | 112.61 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.58
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.24
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
