ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong intraday Stock price targets for Joonktollee are 97.85 and 102.15

Intraday Target 194.27
Intraday Target 297.13
Intraday Target 398.566666666667
Intraday Target 4101.43
Intraday Target 5102.87

Daily price and volume Joonktollee

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (3.04%) 95.70 95.70 - 100.00 0.0139 times
Wed 27 May 2026 97.05 (2.1%) 97.05 97.00 - 97.05 0.3178 times
Tue 26 May 2026 95.05 (-2.06%) 97.05 95.05 - 97.05 0.0464 times
Mon 25 May 2026 97.05 (-3.91%) 96.00 95.95 - 105.95 8.1188 times
Fri 22 May 2026 101.00 (-2.6%) 99.00 99.00 - 101.00 0.2552 times
Wed 20 May 2026 103.70 (4.48%) 100.00 98.05 - 103.70 0.5683 times
Tue 19 May 2026 99.25 (-3.64%) 107.70 99.25 - 107.70 0.2528 times
Mon 18 May 2026 103.00 (3%) 104.50 98.00 - 104.50 0.0997 times
Fri 15 May 2026 100.00 (0%) 100.00 99.05 - 100.00 0.2853 times
Thu 14 May 2026 100.00 (1.01%) 100.00 98.10 - 100.00 0.0418 times
Wed 13 May 2026 99.00 (-3.7%) 107.00 99.00 - 107.00 0.2969 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 97.53 and 108.43

Weekly Target 189.43
Weekly Target 294.72
Weekly Target 3100.33333333333
Weekly Target 4105.62
Weekly Target 5111.23

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (-0.99%) 96.00 95.05 - 105.95 2.1785 times
Fri 22 May 2026 101.00 (1%) 104.50 98.00 - 107.70 0.3015 times
Fri 15 May 2026 100.00 (-2.91%) 102.85 98.10 - 107.00 0.2212 times
Thu 07 May 2026 103.00 (-0.95%) 99.00 98.80 - 107.75 0.7726 times
Thu 30 April 2026 103.99 (6.83%) 97.34 97.00 - 104.20 0.38 times
Thu 23 April 2026 97.34 (-4.57%) 101.98 95.06 - 103.49 0.2296 times
Fri 17 April 2026 102.00 (7.71%) 95.00 91.02 - 104.00 0.9873 times
Fri 10 April 2026 94.70 (0.21%) 92.61 91.30 - 99.99 0.565 times
Thu 02 April 2026 94.50 (4.88%) 90.00 85.55 - 94.99 0.7042 times
Fri 27 March 2026 90.10 (-5.75%) 92.20 87.20 - 95.00 3.66 times
Fri 20 March 2026 95.60 (-2.15%) 102.40 94.65 - 102.40 2.6561 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 97.53 and 110.23

Monthly Target 188.23
Monthly Target 294.12
Monthly Target 3100.93333333333
Monthly Target 4106.82
Monthly Target 5113.63

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (-3.84%) 99.00 95.05 - 107.75 0.2692 times
Thu 30 April 2026 103.99 (15.54%) 85.55 85.55 - 104.20 0.2174 times
Mon 30 March 2026 90.00 (-14.29%) 104.95 87.20 - 104.95 0.6015 times
Wed 25 February 2026 105.00 (-6.17%) 111.90 98.65 - 111.90 0.1575 times
Fri 30 January 2026 111.90 (3.61%) 106.55 102.00 - 113.90 0.1484 times
Wed 31 December 2025 108.00 (-4.42%) 113.00 100.25 - 118.80 0.5609 times
Fri 28 November 2025 113.00 (-1.74%) 123.95 104.00 - 124.95 1.1286 times
Fri 31 October 2025 115.00 (-4.96%) 133.10 107.00 - 133.10 4.8656 times
Tue 30 September 2025 121.00 (6.33%) 114.70 109.00 - 124.00 1.7714 times
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.2794 times
Thu 31 July 2025 123.00 (-2.57%) 121.45 115.00 - 130.95 0.2825 times

 monthly chart Joonktollee

Yearly price and charts Joonktollee

Strong yearly Stock price targets for Joonktollee 538092 are 78.6 and 106.95

Yearly Target 171.47
Yearly Target 285.73
Yearly Target 399.816666666667
Yearly Target 4114.08
Yearly Target 5128.17

Yearly price and volumes Joonktollee

Date Closing Open Range Volume
Fri 29 May 2026 100.00 (-7.41%) 106.55 85.55 - 113.90 0.1705 times
Wed 31 December 2025 108.00 (-16.83%) 131.35 98.00 - 134.00 1.3709 times
Tue 31 December 2024 129.85 (68.64%) 74.75 71.50 - 167.00 3.2307 times
Fri 29 December 2023 77.00 (-2.28%) 82.95 67.44 - 95.95 0.8098 times
Fri 30 December 2022 78.80 (-47.22%) 149.00 67.30 - 193.20 1.5632 times
Fri 31 December 2021 149.30 (42.19%) 105.00 101.30 - 224.00 1.1818 times
Tue 29 December 2020 105.00 (-0.28%) 101.05 68.25 - 124.95 0.3605 times
Tue 31 December 2019 105.30 (-23.11%) 142.75 89.50 - 149.00 0.2433 times
Mon 31 December 2018 136.95 (0%) 126.50 120.00 - 150.75 0.0694 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Joonktollee in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joonktollee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Joonktollee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Joonktollee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.74 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 98.03
12 day DMA 99.83
20 day DMA 100.46
35 day DMA 99.26
50 day DMA 98.98
100 day DMA 103.21
150 day DMA 106.87
200 day DMA 109.93

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6197.9198.34
12 day EMA99.4299.3199.72
20 day EMA99.799.6799.95
35 day EMA99.6599.6399.78
50 day EMA99.1699.1399.21

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0398.7799.21
12 day SMA99.83100.06100.55
20 day SMA100.46100.32100.59
35 day SMA99.2698.9898.91
50 day SMA98.9899.0799.23
100 day SMA103.21103.26103.42
150 day SMA106.87106.96107.08
200 day SMA109.93110.05110.18

Fundamentals, profit and EPS of Joonktollee 538092

EPS is -22.28 and PE is: -4.49

Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)

Debt: 87.37 in crores

Market capitalization: 67.85

EPS is -19.45 and PE is: -5.14

Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)

Debt: 75.28 in crores

Market capitalization: 67.31

Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top