ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Joonktollee

Strong intraday Stock price targets for Joonktollee are 101.34 and 101.56

Intraday Target 1101.16
Intraday Target 2101.3
Intraday Target 3101.37666666667
Intraday Target 4101.52
Intraday Target 5101.6

Daily price and volume Joonktollee

Date Closing Open Range Volume
Tue 23 June 2026 101.45 (0%) 101.23 101.23 - 101.45 0.7347 times
Mon 22 June 2026 101.45 (4.85%) 101.45 101.45 - 101.45 0.0125 times
Fri 19 June 2026 96.76 (0%) 96.76 96.76 - 96.76 1.2204 times
Thu 18 June 2026 96.76 (4.99%) 96.76 96.76 - 96.76 0.4981 times
Wed 17 June 2026 92.16 (-1.96%) 94.00 90.12 - 98.69 4.9813 times
Fri 12 June 2026 94.00 (0.86%) 93.30 93.30 - 94.00 1.345 times
Thu 11 June 2026 93.20 (-1.91%) 93.20 93.20 - 93.20 0.1993 times
Wed 10 June 2026 95.01 (-3.53%) 95.50 95.01 - 95.50 0.6849 times
Tue 09 June 2026 98.49 (-1.51%) 104.95 95.01 - 104.95 0.2242 times
Mon 08 June 2026 100.00 (-4.76%) 100.00 99.75 - 100.00 0.0996 times
Fri 05 June 2026 105.00 (0%) 105.00 105.00 - 105.00 0.0623 times

 Daily chart Joonktollee

Weekly price and charts Joonktollee

Strong weekly Stock price targets for Joonktollee 538092 are 101.34 and 101.56

Weekly Target 1101.16
Weekly Target 2101.3
Weekly Target 3101.37666666667
Weekly Target 4101.52
Weekly Target 5101.6

Weekly price and volumes for Joonktollee

Date Closing Open Range Volume
Tue 23 June 2026 101.45 (4.85%) 101.45 101.23 - 101.45 0.0744 times
Fri 19 June 2026 96.76 (2.94%) 94.00 90.12 - 98.69 0.667 times
Fri 12 June 2026 94.00 (-10.48%) 100.00 93.20 - 104.95 0.2542 times
Fri 05 June 2026 105.00 (5%) 102.90 95.20 - 105.00 0.4922 times
Fri 29 May 2026 100.00 (-0.99%) 96.00 95.05 - 105.95 4.5413 times
Fri 22 May 2026 101.00 (1%) 104.50 98.00 - 107.70 0.6286 times
Fri 15 May 2026 100.00 (-2.91%) 102.85 98.10 - 107.00 0.4612 times
Thu 07 May 2026 103.00 (-0.95%) 99.00 98.80 - 107.75 1.6105 times
Thu 30 April 2026 103.99 (6.83%) 97.34 97.00 - 104.20 0.7922 times
Thu 23 April 2026 97.34 (-4.57%) 101.98 95.06 - 103.49 0.4786 times
Fri 17 April 2026 102.00 (7.71%) 95.00 91.02 - 104.00 2.058 times

 weekly chart Joonktollee

Monthly price and charts Joonktollee

Strong monthly Stock price targets for Joonktollee 538092 are 88.35 and 103.23

Monthly Target 183.98
Monthly Target 292.71
Monthly Target 398.856666666667
Monthly Target 4107.59
Monthly Target 5113.74

Monthly price and volumes Joonktollee

Date Closing Open Range Volume
Tue 23 June 2026 101.45 (1.45%) 102.90 90.12 - 105.00 0.0566 times
Fri 29 May 2026 100.00 (-3.84%) 99.00 95.05 - 107.75 0.2754 times
Thu 30 April 2026 103.99 (15.54%) 85.55 85.55 - 104.20 0.2224 times
Mon 30 March 2026 90.00 (-14.29%) 104.95 87.20 - 104.95 0.6153 times
Wed 25 February 2026 105.00 (-6.17%) 111.90 98.65 - 111.90 0.1611 times
Fri 30 January 2026 111.90 (3.61%) 106.55 102.00 - 113.90 0.1518 times
Wed 31 December 2025 108.00 (-4.42%) 113.00 100.25 - 118.80 0.5738 times
Fri 28 November 2025 113.00 (-1.74%) 123.95 104.00 - 124.95 1.1544 times
Fri 31 October 2025 115.00 (-4.96%) 133.10 107.00 - 133.10 4.9772 times
Tue 30 September 2025 121.00 (6.33%) 114.70 109.00 - 124.00 1.812 times
Fri 29 August 2025 113.80 (-7.48%) 122.00 107.20 - 125.00 0.2858 times

 monthly chart Joonktollee

Yearly price and charts Joonktollee

Strong yearly Stock price targets for Joonktollee 538092 are 79.33 and 107.68

Yearly Target 171.95
Yearly Target 286.7
Yearly Target 3100.3
Yearly Target 4115.05
Yearly Target 5128.65

Yearly price and volumes Joonktollee

Date Closing Open Range Volume
Tue 23 June 2026 101.45 (-6.06%) 106.55 85.55 - 113.90 0.1772 times
Wed 31 December 2025 108.00 (-16.83%) 131.35 98.00 - 134.00 1.3698 times
Tue 31 December 2024 129.85 (68.64%) 74.75 71.50 - 167.00 3.2282 times
Fri 29 December 2023 77.00 (-2.28%) 82.95 67.44 - 95.95 0.8092 times
Fri 30 December 2022 78.80 (-47.22%) 149.00 67.30 - 193.20 1.562 times
Fri 31 December 2021 149.30 (42.19%) 105.00 101.30 - 224.00 1.1809 times
Tue 29 December 2020 105.00 (-0.28%) 101.05 68.25 - 124.95 0.3602 times
Tue 31 December 2019 105.30 (-23.11%) 142.75 89.50 - 149.00 0.2431 times
Mon 31 December 2018 136.95 (0%) 126.50 120.00 - 150.75 0.0694 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Joonktollee

Tomorrow's movement Prediction of Joonktollee 538092 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Joonktollee (538092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Joonktollee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Joonktollee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Joonktollee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Joonktollee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.33 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.

Joonktollee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joonktollee 538092

DMA (daily moving average) of Joonktollee 538092

DMA period DMA value
5 day DMA 97.72
12 day DMA 98.27
20 day DMA 98.8
35 day DMA 99.68
50 day DMA 98.93
100 day DMA 101.59
150 day DMA 105.2
200 day DMA 108.24

EMA (exponential moving average) of Joonktollee 538092

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9697.7295.85
12 day EMA98.3197.7497.06
20 day EMA98.5598.2497.9
35 day EMA98.4498.2698.07
50 day EMA98.4598.3398.2

SMA (simple moving average) of Joonktollee 538092

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7296.2394.58
12 day SMA98.2798.1598.27
20 day SMA98.898.6998.77
35 day SMA99.6899.799.63
50 day SMA98.9398.7998.65
100 day SMA101.59101.65101.72
150 day SMA105.2105.3105.43
200 day SMA108.24108.35108.45

Fundamentals, profit and EPS of Joonktollee 538092

EPS is -22.28 and PE is: -4.55

Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)

Debt: 87.37 in crores

Market capitalization: 67.85

EPS is -19.45 and PE is: -5.22

Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)

Debt: 75.28 in crores

Market capitalization: 67.31

Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top