Munafa Stock Market Course + Intraday & FNO calls 
Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538092
- 538092 Experts view
- Tomorrow's Movement 538092
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538092 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Joonktollee
Strong intraday Stock price targets for Joonktollee are 100.6 and 105
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 99.87 |
| Intraday Target 3 | 101.33333333333 |
| Intraday Target 4 | 104.27 |
| Intraday Target 5 | 105.73 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.80 (0%) | 98.40 | 98.40 - 102.80 | 0.492 times | Mon 11 May 2026 | 102.80 (-0.19%) | 102.85 | 102.80 - 102.85 | 0.0097 times | Thu 07 May 2026 | 103.00 (0%) | 103.00 | 98.80 - 103.00 | 3.4389 times | Wed 06 May 2026 | 103.00 (-0.39%) | 107.75 | 103.00 - 107.75 | 0.794 times | Tue 05 May 2026 | 103.40 (4.66%) | 103.65 | 98.80 - 103.70 | 1.4418 times | Mon 04 May 2026 | 98.80 (-4.99%) | 99.00 | 98.80 - 99.25 | 0.6527 times | Thu 30 April 2026 | 103.99 (4.78%) | 102.95 | 102.95 - 104.20 | 1.1008 times | Tue 28 April 2026 | 99.25 (2.32%) | 101.80 | 98.50 - 101.85 | 0.414 times | Mon 27 April 2026 | 97.00 (-0.35%) | 97.34 | 97.00 - 97.34 | 1.5977 times | Thu 23 April 2026 | 97.34 (-4.89%) | 100.00 | 97.34 - 100.00 | 0.0585 times | Wed 22 April 2026 | 102.35 (3.38%) | 97.02 | 95.06 - 103.49 | 0.2679 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 98.38 and 102.83
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 105.8 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.80 (-0.19%) | 102.85 | 98.40 - 102.85 | 0.0538 times | Thu 07 May 2026 | 103.00 (-0.95%) | 99.00 | 98.80 - 107.75 | 0.6781 times | Thu 30 April 2026 | 103.99 (6.83%) | 97.34 | 97.00 - 104.20 | 0.3336 times | Thu 23 April 2026 | 97.34 (-4.57%) | 101.98 | 95.06 - 103.49 | 0.2015 times | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 0.8665 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.4959 times | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 0.6181 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 3.2124 times | Fri 20 March 2026 | 95.60 (-2.15%) | 102.40 | 94.65 - 102.40 | 2.3313 times | Fri 13 March 2026 | 97.70 (-6.69%) | 103.65 | 97.70 - 104.00 | 1.209 times | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0068 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 100.6 and 109.95
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 102.98333333333 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.80 (-1.14%) | 99.00 | 98.40 - 107.75 | 0.066 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.222 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6141 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.1608 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1515 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5726 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1521 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.9672 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8084 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2852 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2884 times |
Yearly price and charts Joonktollee
Strong yearly Stock price targets for Joonktollee 538092 are 80 and 108.35
| Yearly Target 1 | 72.4 |
| Yearly Target 2 | 87.6 |
| Yearly Target 3 | 100.75 |
| Yearly Target 4 | 115.95 |
| Yearly Target 5 | 129.1 |
Yearly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 102.80 (-4.81%) | 106.55 | 85.55 - 113.90 | 0.1459 times | Wed 31 December 2025 | 108.00 (-16.83%) | 131.35 | 98.00 - 134.00 | 1.3747 times | Tue 31 December 2024 | 129.85 (68.64%) | 74.75 | 71.50 - 167.00 | 3.2397 times | Fri 29 December 2023 | 77.00 (-2.28%) | 82.95 | 67.44 - 95.95 | 0.812 times | Fri 30 December 2022 | 78.80 (-47.22%) | 149.00 | 67.30 - 193.20 | 1.5675 times | Fri 31 December 2021 | 149.30 (42.19%) | 105.00 | 101.30 - 224.00 | 1.1851 times | Tue 29 December 2020 | 105.00 (-0.28%) | 101.05 | 68.25 - 124.95 | 0.3615 times | Tue 31 December 2019 | 105.30 (-23.11%) | 142.75 | 89.50 - 149.00 | 0.244 times | Mon 31 December 2018 | 136.95 (0%) | 126.50 | 120.00 - 150.75 | 0.0696 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Joonktollee
Tomorrow's movement Prediction of Joonktollee 538092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joonktollee 538092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joonktollee 538092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Joonktollee (538092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joonktollee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Joonktollee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joonktollee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joonktollee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joonktollee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and Joonktollee 538092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joonktollee 538092 stock. Volume based technical analysis of Joonktollee 538092 stock is negative.
Joonktollee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 101.06 |
| 20 day DMA | 100.16 |
| 35 day DMA | 98.29 |
| 50 day DMA | 100.2 |
| 100 day DMA | 104.61 |
| 150 day DMA | 108.11 |
| 200 day DMA | 111.24 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.37 | 102.16 |
| 12 day EMA | 101.39 | 101.13 | 100.83 |
| 20 day EMA | 100.59 | 100.36 | 100.1 |
| 35 day EMA | 100.86 | 100.75 | 100.63 |
| 50 day EMA | 101.05 | 100.98 | 100.91 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 102.2 | 102.44 |
| 12 day SMA | 101.06 | 100.99 | 100.84 |
| 20 day SMA | 100.16 | 99.89 | 99.48 |
| 35 day SMA | 98.29 | 98.25 | 98.28 |
| 50 day SMA | 100.2 | 100.22 | 100.33 |
| 100 day SMA | 104.61 | 104.73 | 104.77 |
| 150 day SMA | 108.11 | 108.21 | 108.28 |
| 200 day SMA | 111.24 | 111.32 | 111.43 |
Fundamentals, profit and EPS of Joonktollee 538092
EPS is -22.28 and PE is: -4.61
Last quarter profit: (September 2022 quarter) -0.64 crores (-137.43%)
Debt: 87.37 in crores
Market capitalization: 67.85
EPS is -19.45 and PE is: -5.29
Last quarter profit: (June 2022 quarter) -6.67 crores (-23.98%)
Debt: 75.28 in crores
Market capitalization: 67.31
Videos related to: Joonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
