BSE POLYMAC 537573 All indicator, POLYMAC 537573 indicators All technical analysis, POLYMAC 537573 indicators All free charts, POLYMAC 537573 indicators All historical values BSE

Stock 537573 - Share POLYMAC trades in BSE

Daily Support: 12.35
Daily Resistance: 13.57
5 Day DMA Moving Average is 13.28
20 Day DMA Moving Average is 16.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.94%	11.74	12.96	12.96	11.74	0.38 times
Thu 04 Dec 2025	-5%	12.35	12.35	12.35	12.35	0.09 times
Tue 02 Dec 2025	-4.97%	13.00	13.00	13.00	13.00	0.03 times
Fri 28 Nov 2025	-4.93%	13.68	13.68	13.68	13.68	0.03 times
Wed 26 Nov 2025	-4.95%	14.39	14.39	14.39	14.39	0.03 times
Tue 25 Nov 2025	-4.96%	15.14	15.14	15.14	15.14	0.03 times
Mon 24 Nov 2025	-4.95%	15.93	15.93	15.93	15.93	0.03 times
Fri 21 Nov 2025	-4.99%	16.76	16.76	16.76	16.76	0.03 times
Thu 20 Nov 2025	-2%	17.64	17.64	17.64	17.64	0.03 times
Thu 13 Nov 2025	0%	18.00	18.00	18.00	18.00	0.12 times

Volume is calculated using 10 day average volume

BSE POLYMAC 537573 All indicator, POLYMAC 537573 indicators All technical analysis, POLYMAC 537573 indicators All free charts, POLYMAC 537573 indicators All historical values BSE

Below are charts of BSE POLYMAC 537573 All indicator, POLYMAC 537573 indicators All technical analysis, POLYMAC 537573 indicators All free charts, POLYMAC 537573 indicators All historical values BSE

POLYMAC 537573 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POLYMAC 537573 ADX is: 44, 25, 64 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for POLYMAC 537573 are:

ADX	+DY	-DY
43.8	24.7	63
53.8	21.7	72.5
50.8	23.2	71
46.9	24.6	68.1
42.9	26.1	65.2
38.7	27.9	63.2
33.3	29.9	59.7
27.6	31.8	56.1
17.9	35.9	51.6
13.8	37.9	50

ADX charts for POLYMAC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POLYMAC 537573 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POLYMAC is 16.97

50 day MA of POLYMAC is 16.25

100 day MA of POLYMAC is 16.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POLYMAC 537573 is downtrend

Historical Moving averages values of POLYMAC 537573 are:

Price	20 day	50 day	100 day
12.96	16.97	16.25	16.78
12.35	17.29	16.23	16.86
13.00	17.6	16.22	16.94
13.68	17.9	16.2	17
14.39	18.13	16.17	17.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

POLYMAC 537573 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POLYMAC 537573 is: 23280 M

Current day volume is 0.447 times compared to averaged volume POLYMAC has

Historical price to volume measure of POLYMAC is:

Price	Percent Change	Percent change within day	Volume change
12.96	4.94%	10.39%	0.447 times
12.35	-5%	0%	0.103 times
13.00	-4.97%	0%	0.034 times
13.68	-4.93%	0%	0.034 times
14.39	-4.95%	0%	0.034 times
15.14	-4.96%	0%	0.034 times
15.93	-4.95%	0%	0.034 times
16.76	-4.99%	0%	0.034 times
17.64	-2%	0%	0.034 times
18.00	0%	0%	0.137 times

Price to volume Charts of POLYMAC 537573 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POLYMAC 537573 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POLYMAC 537573 is: 16.97 & deviation is 2.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for POLYMAC 537573 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.96	16.97	2.48	21.93	12.01
12.35	17.29	2.36	22.01	12.57
13.00	17.6	2.08	21.76	13.44
13.68	17.9	1.81	21.52	14.28
14.39	18.13	1.53	21.19	15.07

Bollinger Bands charts for POLYMAC 537573 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POLYMAC 537573 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POLYMAC 537573

14 day POLYMAC 537573 RSI is: 55.82

According to RSI indicator, Selling is dominating the stock of POLYMAC 537573

Historical values of RSI indicator for POLYMAC are as follows in descending order:

55.82 56.37 56.27 56.24 56.3 56.47 56.76 57.19 57.81 56.99 56.99 56.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POLYMAC 537573 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POLYMAC 537573

12,26,9 day POLYMAC 537573 MACD is: 14.93, 16, -1.07

According to MACD indicator, Prices of POLYMAC 537573 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POLYMAC 537573 are:

14.93, 16, -1.07
15.29, 16.24, -0.95
15.83, 16.55, -0.72
16.35, 16.83, -0.48
16.83, 17.08, -0.25
17.27, 17.29, -0.02
17.66, 17.46, 0.2
17.98, 17.58, 0.4
18.2, 17.65, 0.55
18.3, 17.65, 0.65

MACD charts of POLYMAC 537573 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POLYMAC 537573 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POLYMAC 537573 CCI is: -110

According to CCI indicator, POLYMAC 537573 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in POLYMAC

Historical CCI values of POLYMAC 537573 are:

-110 -116 -95 -72 -48 -23 3 31 61 73

CCI charts of POLYMAC 537573 are below. Second charts towards left.

POLYMAC 537573 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POLYMAC 537573 Stochastics is: 7

According to Stochastics indicator, Buying is coming in POLYMAC

POLYMAC 537573 is closing near its lowest lows

Historical Stochastics values of POLYMAC 537573 are:

7 7 7 7 7 7 7 7 7 7

POLYMAC 537573 Stochastics charts are below. Third charts to the left, at the bottom