ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537573 Historical charts - POLYMAC

Historical charts for Stock 537573 - Share POLYMAC trades in BSE

Moving Averages for

  • 5Day Average: 18.66
  • 12Day Average: 17.8
  • 20Day Average: 16.67
  • 50Day Average: 16.68
  • 100Day Average: 15.97
  • 150Day Average: 17.68

537573 Indicators & signals

Indicator MACD (12,26,9)

17.75, 17.05, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 32.67, 39.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 17.15 17.15 to 17.15 -4.99% 1.67 times
06 Fri Feb 2026 18.05 18.05 to 19.92 -4.95% 1.11 times
28 Wed Jan 2026 18.99 18.99 to 18.99 -4.95% 0.56 times
06 Tue Jan 2026 19.98 19.98 to 19.98 4.44% 0.56 times
02 Fri Jan 2026 19.13 19.13 to 19.13 4.71% 0.56 times
01 Thu Jan 2026 18.27 17.86 to 19.57 -2.77% 2.78 times
31 Wed Dec 2025 18.79 17.04 to 18.79 4.8% 1.67 times
30 Tue Dec 2025 17.93 17.93 to 17.93 4.92% 0.56 times
29 Mon Dec 2025 17.09 17.09 to 17.09 4.91% 0.56 times
26 Fri Dec 2025 16.29 16.29 to 16.29 4.83% 0.56 times
22 Mon Dec 2025 15.54 15.54 to 15.54 -4.95% 1.11 times
18 Thu Dec 2025 16.35 16.35 to 18.05 -5% 1.11 times

Technical analysis forecast for 537573 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537573 537573 at this time. Stock is falling and might fall more.

It appears as if 537573 537573 gave a large move recently.

Stock of 537573 (537573) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 537573 is bearish for shortterm, and stock might move down till 15.4 or till 13.1. Use a stoploss of 17.26 and if the stock hits stoploss, then it can shoot up till 19.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537573 Historical charts - Share POLYMAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537573 Historical charts - Share POLYMAC

 

Back to top