ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537573 Historical charts - POLYMAC

Historical charts for Stock 537573 - Share POLYMAC trades in BSE

Moving Averages for

  • 5Day Average: 16.64
  • 12Day Average: 15.79
  • 20Day Average: 15.03
  • 50Day Average: 16.49
  • 100Day Average: 16.05
  • 150Day Average: 17.84

537573 Indicators & signals

Indicator MACD (12,26,9)

16.15, 15.98, -0.23
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 48.24, 34.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 17.93 17.93 to 17.93 4.92% 0.53 times
29 Mon Dec 2025 17.09 17.09 to 17.09 4.91% 0.53 times
26 Fri Dec 2025 16.29 16.29 to 16.29 4.83% 0.53 times
22 Mon Dec 2025 15.54 15.54 to 15.54 -4.95% 1.05 times
18 Thu Dec 2025 16.35 16.35 to 18.05 -5% 1.05 times
17 Wed Dec 2025 17.21 17.21 to 17.21 4.81% 0.53 times
16 Tue Dec 2025 16.42 16.42 to 16.42 4.92% 0.53 times
15 Mon Dec 2025 15.65 15.65 to 15.65 4.82% 0.53 times
12 Fri Dec 2025 14.93 14.93 to 14.93 4.85% 0.53 times
11 Thu Dec 2025 14.24 12.91 to 14.25 4.86% 2.63 times
10 Wed Dec 2025 13.58 13.57 to 14.99 -4.9% 2.11 times
09 Tue Dec 2025 14.28 14.28 to 14.28 5% 0.53 times

Technical analysis forecast of 537573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537573 537573 at this time. Stock is rising and might rise more.

It appears as if 537573 537573 gave a large move recently.

Stock of 537573 (537573) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 537573 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537573 stays above 17.5, but if it comes below 17.5, then a intra day sell could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15.97 as target. However if you take a buy trade in 537573, then use 17.5 as stoploss and 19.4 as target.

Tomorrow's movement Prediction of 537573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537573 Historical charts - Share POLYMAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537573 Historical charts - Share POLYMAC

 

Back to top