Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537573
- 537573 Experts view
- Tomorrow's Movement 537573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Polymac
Strong intraday Stock price targets for Polymac are 13.87 and 16.54
| Intraday Target 1 | 11.64 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 14.31 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.98 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.20 (9.2%) | 12.55 | 12.53 - 15.20 | 1.3514 times | Fri 08 May 2026 | 13.92 (0%) | 13.92 | 13.92 - 13.92 | 0.2703 times | Thu 07 May 2026 | 13.92 (-4%) | 13.05 | 13.05 - 15.66 | 0.8108 times | Mon 04 May 2026 | 14.50 (-1.69%) | 13.28 | 13.28 - 14.50 | 0.8108 times | Wed 29 April 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.2703 times | Fri 24 April 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.2703 times | Wed 22 April 2026 | 14.75 (9.75%) | 14.75 | 14.75 - 14.75 | 0.2703 times | Tue 21 April 2026 | 13.44 (-9.98%) | 13.44 | 13.44 - 13.44 | 1.3514 times | Fri 17 April 2026 | 14.93 (-9.95%) | 14.93 | 14.93 - 14.95 | 1.3514 times | Wed 15 April 2026 | 16.58 (-0.12%) | 14.94 | 14.94 - 16.58 | 3.2432 times | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.2703 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 13.87 and 16.54
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.20 (9.2%) | 12.55 | 12.53 - 15.20 | 0.7692 times | Fri 08 May 2026 | 13.92 (-5.63%) | 13.28 | 13.05 - 15.66 | 1.0769 times | Wed 29 April 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.1538 times | Fri 24 April 2026 | 14.75 (-1.21%) | 13.44 | 13.44 - 14.75 | 1.0769 times | Fri 17 April 2026 | 14.93 (-10.06%) | 16.60 | 14.93 - 16.60 | 2.7692 times | Thu 26 February 2026 | 16.60 (-3.21%) | 18.00 | 16.50 - 18.00 | 0.6154 times | Tue 17 February 2026 | 17.15 (0%) | 16.30 | 16.30 - 17.15 | 0.7692 times | Thu 12 February 2026 | 17.15 (-4.99%) | 17.15 | 17.15 - 17.15 | 0.4615 times | Fri 06 February 2026 | 18.05 (-5.65%) | 19.98 | 18.05 - 19.98 | 0.6154 times | Fri 02 January 2026 | 19.13 (17.43%) | 17.09 | 17.04 - 19.57 | 1.6923 times | Fri 26 December 2025 | 16.29 (-0.37%) | 15.54 | 15.54 - 16.29 | 0.4615 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 13.87 and 17
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.20 (3.05%) | 13.28 | 12.53 - 15.66 | 0.8633 times | Wed 29 April 2026 | 14.75 (-11.14%) | 14.94 | 13.44 - 16.58 | 1.7986 times | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.0719 times | Thu 26 February 2026 | 16.60 (-12.59%) | 19.92 | 16.30 - 19.92 | 1.0072 times | Wed 28 January 2026 | 18.99 (1.06%) | 19.57 | 17.86 - 19.98 | 0.5755 times | Wed 31 December 2025 | 18.79 (37.35%) | 13.00 | 11.74 - 18.79 | 3.0216 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.7194 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.3597 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.7194 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.8633 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.2878 times |
Yearly price and charts Polymac
Strong yearly Stock price targets for Polymac 537573 are 10.14 and 17.59
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 15.903333333333 |
| Yearly Target 4 | 19.28 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 15.20 (-19.11%) | 19.57 | 12.53 - 19.98 | 0.0181 times | Wed 31 December 2025 | 18.79 (-3.89%) | 19.20 | 11.21 - 20.52 | 0.0736 times | Mon 30 December 2024 | 19.55 (-48.97%) | 38.40 | 17.90 - 46.00 | 2.0846 times | Fri 29 December 2023 | 38.31 (9.15%) | 35.05 | 28.30 - 42.00 | 2.4098 times | Fri 30 December 2022 | 35.10 (-2.77%) | 36.15 | 25.75 - 43.90 | 3.2352 times | Fri 31 December 2021 | 36.10 (209.87%) | 9.40 | 7.21 - 38.00 | 0.1459 times | Tue 09 July 2019 | 11.65 (-62.9%) | 30.00 | 11.55 - 30.00 | 0.0286 times | Mon 17 December 2018 | 31.40 (0%) | 26.30 | 26.30 - 47.00 | 0.0042 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Polymac
Tomorrow's movement Prediction of Polymac 537573 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymac 537573 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymac 537573 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Polymac (537573) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Polymac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Polymac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Polymac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Polymac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Polymac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and Polymac 537573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Polymac 537573 stock. Volume based technical analysis of Polymac 537573 stock is negative.
Polymac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 15 |
| 20 day DMA | 16.26 |
| 35 day DMA | 16 |
| 50 day DMA | 16.16 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.93 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.3 | 14.49 |
| 12 day EMA | 15.07 | 15.05 | 15.25 |
| 20 day EMA | 15.54 | 15.58 | 15.76 |
| 35 day EMA | 15.99 | 16.04 | 16.17 |
| 50 day EMA | 16.27 | 16.31 | 16.41 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.37 | 14.53 |
| 12 day SMA | 15 | 15.1 | 15.37 |
| 20 day SMA | 16.26 | 16.44 | 16.64 |
| 35 day SMA | 16 | 15.92 | 15.89 |
| 50 day SMA | 16.16 | 16.26 | 16.39 |
| 100 day SMA | 15.63 | 15.63 | 15.64 |
| 150 day SMA | 16.93 | 16.97 | 17.01 |
| 200 day SMA | 19.75 | 19.87 | 20 |
Fundamentals, profit and EPS of Polymac 537573
EPS is -0.46 and PE is: -33.04
Last quarter profit: (December 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 8.39
EPS is -0.46 and PE is: -33.04
Last quarter profit: (September 2024 quarter) -0.49 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 9.80
Videos related to: Polymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


