BSE SUYOG TELE 537259 All indicator, SUYOG TELE 537259 indicators All technical analysis, SUYOG TELE 537259 indicators All free charts, SUYOG TELE 537259 indicators All historical values BSE

Stock 537259 - Share SUYOG TELE trades in BSE

Daily Support: 555.55
Daily Resistance: 606.15
5 Day DMA Moving Average is 561.1
20 Day DMA Moving Average is 598.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	3.58%	547.00	565.10	596.60	546.00	0.15 times
Wed 14 Jan 2026	-0.83%	555.55	545.55	564.70	540.00	0.06 times
Tue 13 Jan 2026	-2.13%	558.15	550.10	576.70	548.00	0.14 times
Mon 12 Jan 2026	-3.53%	575.95	562.10	578.55	552.35	0.11 times
Fri 09 Jan 2026	-1.91%	590.00	582.65	602.90	579.30	0.09 times
Thu 08 Jan 2026	-0.51%	600.90	594.00	600.90	586.20	0 times
Wed 07 Jan 2026	-1.18%	604.05	597.05	607.10	596.15	0.03 times
Tue 06 Jan 2026	-2.75%	612.50	604.15	612.50	602.00	0.02 times
Mon 05 Jan 2026	1.39%	617.20	621.25	624.15	608.00	0.19 times
Fri 02 Jan 2026	-0.54%	617.00	612.75	625.80	609.25	0.05 times

Volume is calculated using 10 day average volume

BSE SUYOG TELE 537259 All indicator, SUYOG TELE 537259 indicators All technical analysis, SUYOG TELE 537259 indicators All free charts, SUYOG TELE 537259 indicators All historical values BSE

Below are charts of BSE SUYOG TELE 537259 All indicator, SUYOG TELE 537259 indicators All technical analysis, SUYOG TELE 537259 indicators All free charts, SUYOG TELE 537259 indicators All historical values BSE

SUYOG TELE 537259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUYOG TELE 537259 ADX is: 16, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUYOG TELE 537259 are:

ADX	+DY	-DY
15.8	19.1	26.3
44	11.9	30.7
40.5	12.9	30.5
38.7	14.1	32
25.4	15.6	26.2
21.2	16.8	25.9
15	17.6	23.8
11.2	18.2	22.8
7.1	19.3	22.3
6.3	20.3	23

ADX charts for SUYOG TELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUYOG TELE 537259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUYOG TELE is 598.67

50 day MA of SUYOG TELE is 636.5

100 day MA of SUYOG TELE is 715.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUYOG TELE 537259 is downtrend

Historical Moving averages values of SUYOG TELE 537259 are:

Price	20 day	50 day	100 day
565.10	598.67	636.5	715.3
545.55	603.1	639.9	718.01
550.10	608.23	644.11	720.8
562.10	612.41	648.47	723.87
582.65	616.15	652.63	727

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUYOG TELE 537259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUYOG TELE 537259 is: 6431.5 M

Current day volume is 0.421 times compared to averaged volume SUYOG TELE has

Historical price to volume measure of SUYOG TELE is:

Price	Percent Change	Percent change within day	Volume change
565.10	3.58%	3.31%	0.421 times
545.55	-0.83%	-1.8%	0.174 times
550.10	-2.13%	-1.44%	0.386 times
562.10	-3.53%	-2.4%	0.303 times
582.65	-1.91%	-1.25%	0.257 times
594.00	-0.51%	-1.15%	0.013 times
597.05	-1.18%	-1.16%	0.084 times
604.15	-2.75%	-1.36%	0.066 times
621.25	1.39%	0.66%	0.518 times
612.75	-0.54%	-0.69%	0.135 times

Price to volume Charts of SUYOG TELE 537259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUYOG TELE 537259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUYOG TELE 537259 is: 598.67 & deviation is 26.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUYOG TELE 537259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
565.10	598.67	26.79	652.25	545.09
545.55	603.1	28.16	659.41	546.79
550.10	608.23	26.51	661.24	555.22
562.10	612.41	23.42	659.24	565.58
582.65	616.15	20.92	657.99	574.31

Bollinger Bands charts for SUYOG TELE 537259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUYOG TELE 537259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUYOG TELE 537259

14 day SUYOG TELE 537259 RSI is: 52.54

According to RSI indicator, Buying is dominating the stock of SUYOG TELE 537259

Historical values of RSI indicator for SUYOG TELE are as follows in descending order:

52.54 51.49 50.35 50.35 51.75 51.75 50.38 49.61 50.35 50.92 49.57 51.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUYOG TELE 537259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUYOG TELE 537259

12,26,9 day SUYOG TELE 537259 MACD is: 580.89, 603.87, -22.98

According to MACD indicator, Prices of SUYOG TELE 537259 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUYOG TELE 537259 are:

580.89, 603.87, -22.98
583.76, 606.97, -23.21
590.7, 611.89, -21.19
598.08, 616.83, -18.75
604.62, 621.21, -16.59
608.61, 624.3, -15.69
611.27, 626.73, -15.46
613.85, 629.1, -15.25
615.61, 631.1, -15.49
614.59, 631.89, -17.3

MACD charts of SUYOG TELE 537259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUYOG TELE 537259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUYOG TELE 537259 CCI is: -74

According to CCI indicator, SUYOG TELE 537259 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SUYOG TELE

Historical CCI values of SUYOG TELE 537259 are:

-74 -145 -115 -92 -4 16 40 62 105 98

CCI charts of SUYOG TELE 537259 are below. Second charts towards left.

SUYOG TELE 537259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUYOG TELE 537259 Stochastics is: 13

According to Stochastics indicator, Buying is coming in SUYOG TELE

SUYOG TELE 537259 is closing near its lowest lows

Historical Stochastics values of SUYOG TELE 537259 are:

13 13 13 13 13 13 13 13 13 13

SUYOG TELE 537259 Stochastics charts are below. Third charts to the left, at the bottom