BSE SUYOG TELE 537259 All indicator, SUYOG TELE 537259 indicators All technical analysis, SUYOG TELE 537259 indicators All free charts, SUYOG TELE 537259 indicators All historical values BSE

Stock 537259 - Share SUYOG TELE trades in BSE

Daily Support: 622.5
Daily Resistance: 643.45
5 Day DMA Moving Average is 636.95
20 Day DMA Moving Average is 667.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.78%	620.00	625.00	640.95	620.00	0.05 times
Thu 04 Dec 2025	2.65%	631.35	642.85	650.00	621.20	0.07 times
Wed 03 Dec 2025	-2.68%	642.00	626.25	642.00	624.65	0.03 times
Tue 02 Dec 2025	-0.56%	644.95	643.50	644.95	632.00	0.04 times
Mon 01 Dec 2025	-1.57%	658.85	647.15	664.95	646.35	0.04 times
Fri 28 Nov 2025	0.09%	655.00	657.45	658.00	652.25	0.06 times
Thu 27 Nov 2025	-0.63%	664.30	656.85	678.55	650.30	0.05 times
Wed 26 Nov 2025	0.85%	656.50	661.00	683.75	656.50	0.03 times
Tue 25 Nov 2025	1.43%	643.05	655.40	669.70	643.05	0.03 times
Mon 24 Nov 2025	-3.1%	657.30	646.15	659.95	642.10	0.06 times

Volume is calculated using 10 day average volume

BSE SUYOG TELE 537259 All indicator, SUYOG TELE 537259 indicators All technical analysis, SUYOG TELE 537259 indicators All free charts, SUYOG TELE 537259 indicators All historical values BSE

Below are charts of BSE SUYOG TELE 537259 All indicator, SUYOG TELE 537259 indicators All technical analysis, SUYOG TELE 537259 indicators All free charts, SUYOG TELE 537259 indicators All historical values BSE

SUYOG TELE 537259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUYOG TELE 537259 ADX is: 17, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUYOG TELE 537259 are:

ADX	+DY	-DY
16.3	16	22.2
15.6	17.1	23.4
22.4	16.1	25.4
18.3	17	24.7
9.7	17.8	21.6
15.2	16.8	22.8
15.2	17	23.1
11.8	18.3	23.2
22	16	25
29.7	14.5	26.8

ADX charts for SUYOG TELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUYOG TELE 537259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUYOG TELE is 667.96

50 day MA of SUYOG TELE is 739.07

100 day MA of SUYOG TELE is 783.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUYOG TELE 537259 is downtrend

Historical Moving averages values of SUYOG TELE 537259 are:

Price	20 day	50 day	100 day
625.00	667.96	739.07	783.8
642.85	673.55	742.53	786.13
626.25	678.08	745.88	788.35
643.50	683.52	748.81	790.8
647.15	689.13	751.44	793.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUYOG TELE 537259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUYOG TELE 537259 is: 3505.2 M

Current day volume is 0.139 times compared to averaged volume SUYOG TELE has

Historical price to volume measure of SUYOG TELE is:

Price	Percent Change	Percent change within day	Volume change
625.00	-2.78%	0.81%	0.139 times
642.85	2.65%	1.82%	0.225 times
626.25	-2.68%	-2.45%	0.078 times
643.50	-0.56%	-0.22%	0.116 times
647.15	-1.57%	-1.78%	0.119 times
657.45	0.09%	0.37%	0.199 times
656.85	-0.63%	-1.12%	0.139 times
661.00	0.85%	0.69%	0.082 times
655.40	1.43%	1.92%	0.093 times
646.15	-3.1%	-1.7%	0.186 times

Price to volume Charts of SUYOG TELE 537259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUYOG TELE 537259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUYOG TELE 537259 is: 667.96 & deviation is 27.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUYOG TELE 537259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
625.00	667.96	27.01	721.97	613.95
642.85	673.55	29.04	731.62	615.48
626.25	678.08	30.9	739.88	616.28
643.50	683.52	30.87	745.26	621.78
647.15	689.13	33.2	755.53	622.73

Bollinger Bands charts for SUYOG TELE 537259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUYOG TELE 537259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUYOG TELE 537259

14 day SUYOG TELE 537259 RSI is: 52.02

According to RSI indicator, Selling is dominating the stock of SUYOG TELE 537259

Historical values of RSI indicator for SUYOG TELE are as follows in descending order:

52.02 52.75 52.4 53.12 51.81 51.43 53.2 51.93 53.1 53.86 54.84 55.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUYOG TELE 537259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUYOG TELE 537259

12,26,9 day SUYOG TELE 537259 MACD is: 652.02, 682.67, -30.65

According to MACD indicator, Prices of SUYOG TELE 537259 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUYOG TELE 537259 are:

652.02, 682.67, -30.65
656.93, 687.28, -30.35
659.49, 690.84, -31.35
665.53, 696.01, -30.48
669.53, 700.21, -30.68
673.6, 704.46, -30.86
676.54, 708.22, -31.68
680.12, 712.33, -32.21
683.59, 716.44, -32.85
688.71, 721.33, -32.62

MACD charts of SUYOG TELE 537259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUYOG TELE 537259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUYOG TELE 537259 CCI is: -135

According to CCI indicator, SUYOG TELE 537259 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUYOG TELE

Historical CCI values of SUYOG TELE 537259 are:

-135 -87 -124 -77 -12 4 35 61 5 -29

CCI charts of SUYOG TELE 537259 are below. Second charts towards left.

SUYOG TELE 537259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUYOG TELE 537259 Stochastics is: 13

According to Stochastics indicator, Selling is coming in SUYOG TELE

SUYOG TELE 537259 is closing near its lowest lows

Historical Stochastics values of SUYOG TELE 537259 are:

13 13 13 13 13 13 13 13 13 13

SUYOG TELE 537259 Stochastics charts are below. Third charts to the left, at the bottom