BSE SUYOG TELE 537259 All indicator, SUYOG TELE 537259 indicators All technical analysis, SUYOG TELE 537259 indicators All free charts, SUYOG TELE 537259 indicators All historical values BSE

Stock 537259 - Share SUYOG TELE trades in BSE

Daily Support: 420.43
Daily Resistance: 459.43
5 Day DMA Moving Average is 497.75
20 Day DMA Moving Average is 612.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-6.25%	457.50	442.85	476.00	437.00	0.29 times
Mon 26 Oct 2026	-6.09%	510.00	472.35	510.00	445.40	2.07 times
Fri 23 Oct 2026	-3.83%	524.90	503.00	530.00	500.00	0.29 times
Thu 22 Oct 2026	-4.47%	579.00	523.05	579.00	518.85	0.45 times
Wed 21 Oct 2026	-8.57%	602.70	547.50	606.80	544.05	0.78 times
Mon 19 Oct 2026	-2.23%	610.00	598.85	612.05	592.00	0.09 times
Fri 16 Oct 2026	-2.26%	654.00	612.50	654.00	605.15	0.16 times
Thu 15 Oct 2026	-4.36%	650.00	626.65	650.20	621.10	0.17 times
Wed 14 Oct 2026	0.41%	646.25	655.20	660.90	641.75	0.16 times
Tue 13 Oct 2026	1.06%	642.40	652.55	653.90	637.50	0.02 times

Volume is calculated using 10 day average volume

BSE SUYOG TELE 537259 All indicator, SUYOG TELE 537259 indicators All technical analysis, SUYOG TELE 537259 indicators All free charts, SUYOG TELE 537259 indicators All historical values BSE

Below are charts of BSE SUYOG TELE 537259 All indicator, SUYOG TELE 537259 indicators All technical analysis, SUYOG TELE 537259 indicators All free charts, SUYOG TELE 537259 indicators All historical values BSE

SUYOG TELE 537259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUYOG TELE 537259 ADX is: 66, 9, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUYOG TELE 537259 are:

ADX	+DY	-DY
65.5	8.3	39.7
64.3	8.9	41.1
55.2	10.1	35.1
51.2	10.8	33.4
45.1	12.2	32.2
29.4	14	25.7
23.8	14.7	23.9
16.5	16.4	22.8
5.5	17.7	19.8
10	16.9	20.6

ADX charts for SUYOG TELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUYOG TELE 537259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUYOG TELE is 612.56

50 day MA of SUYOG TELE is 688.39

100 day MA of SUYOG TELE is 753.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUYOG TELE 537259 is downtrend

Historical Moving averages values of SUYOG TELE 537259 are:

Price	20 day	50 day	100 day
442.85	612.56	688.39	753.36
472.35	622.91	697.11	756.61
503.00	631.59	704.4	759.66
523.05	639.53	711.08	762.66
547.50	646.14	717.51	765.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUYOG TELE 537259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUYOG TELE 537259 is: 1153.4 M

Current day volume is 1.514 times compared to averaged volume SUYOG TELE has

Historical price to volume measure of SUYOG TELE is:

Price	Percent Change	Percent change within day	Volume change
442.85	-6.25%	-3.2%	1.514 times
472.35	-6.09%	-7.38%	10.644 times
503.00	-3.83%	-4.17%	1.508 times
523.05	-4.47%	-9.66%	2.302 times
547.50	-8.57%	-9.16%	4.006 times
598.85	-2.23%	-1.83%	0.456 times
612.50	-2.26%	-6.35%	0.846 times
626.65	-4.36%	-3.59%	0.872 times
655.20	0.41%	1.38%	0.799 times
652.55	1.06%	1.58%	0.128 times

Price to volume Charts of SUYOG TELE 537259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUYOG TELE 537259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUYOG TELE 537259 is: 612.56 & deviation is 72.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SUYOG TELE 537259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
442.85	612.56	72.03	756.63	468.49
472.35	622.91	60.92	744.76	501.06
503.00	631.59	50.29	732.17	531.01
523.05	639.53	41.05	721.63	557.43
547.50	646.14	31.23	708.6	583.68

Bollinger Bands charts for SUYOG TELE 537259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUYOG TELE 537259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUYOG TELE 537259

14 day SUYOG TELE 537259 RSI is: 40.65

According to RSI indicator, Selling is dominating the stock of SUYOG TELE 537259

Historical values of RSI indicator for SUYOG TELE are as follows in descending order:

40.65 41.5 42.56 42.68 43.26 46.95 46.69 46.47 48 49.51 50.52 52.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUYOG TELE 537259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUYOG TELE 537259

12,26,9 day SUYOG TELE 537259 MACD is: 555.43, 612.52, -57.09

According to MACD indicator, Prices of SUYOG TELE 537259 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUYOG TELE 537259 are:

555.43, 612.52, -57.09
575.89, 626.1, -50.21
594.71, 638.41, -43.7
611.38, 649.25, -37.87
627.43, 659.35, -31.92
641.96, 668.3, -26.34
649.79, 673.86, -24.07
656.57, 678.77, -22.2
662.01, 682.94, -20.93
663.25, 685.16, -21.91

MACD charts of SUYOG TELE 537259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUYOG TELE 537259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUYOG TELE 537259 CCI is: -152

According to CCI indicator, SUYOG TELE 537259 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUYOG TELE

Historical CCI values of SUYOG TELE 537259 are:

-152 -127 -91 -60 -34 3 26 35 56 51

CCI charts of SUYOG TELE 537259 are below. Second charts towards left.

SUYOG TELE 537259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUYOG TELE 537259 Stochastics is: 5

According to Stochastics indicator, Buying is coming in SUYOG TELE

SUYOG TELE 537259 is closing near its lowest lows

Historical Stochastics values of SUYOG TELE 537259 are:

5 5 5 5 5 5 5 5 5 5

SUYOG TELE 537259 Stochastics charts are below. Third charts to the left, at the bottom