Munafa Stock Market Course + Intraday & FNO calls 
SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 530.43 and 555.13
| Intraday Target 1 | 525.38 |
| Intraday Target 2 | 535.47 |
| Intraday Target 3 | 550.08333333333 |
| Intraday Target 4 | 560.17 |
| Intraday Target 5 | 574.78 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 545.55 (-0.83%) | 555.55 | 540.00 - 564.70 | 0.843 times | Tue 13 January 2026 | 550.10 (-2.13%) | 558.15 | 548.00 - 576.70 | 1.8664 times | Mon 12 January 2026 | 562.10 (-3.53%) | 575.95 | 552.35 - 578.55 | 1.4656 times | Fri 09 January 2026 | 582.65 (-1.91%) | 590.00 | 579.30 - 602.90 | 1.2438 times | Thu 08 January 2026 | 594.00 (-0.51%) | 600.90 | 586.20 - 600.90 | 0.0624 times | Wed 07 January 2026 | 597.05 (-1.18%) | 604.05 | 596.15 - 607.10 | 0.4061 times | Tue 06 January 2026 | 604.15 (-2.75%) | 612.50 | 602.00 - 612.50 | 0.3188 times | Mon 05 January 2026 | 621.25 (1.39%) | 617.20 | 608.00 - 624.15 | 2.5071 times | Fri 02 January 2026 | 612.75 (-0.54%) | 617.00 | 609.25 - 625.80 | 0.655 times | Thu 01 January 2026 | 616.10 (0.47%) | 614.40 | 608.00 - 622.05 | 0.6317 times | Wed 31 December 2025 | 613.20 (4.78%) | 582.65 | 580.00 - 618.00 | 1.883 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 523.5 and 562.05
| Weekly Target 1 | 516.15 |
| Weekly Target 2 | 530.85 |
| Weekly Target 3 | 554.7 |
| Weekly Target 4 | 569.4 |
| Weekly Target 5 | 593.25 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 545.55 (-6.37%) | 575.95 | 540.00 - 578.55 | 0.7723 times | Fri 09 January 2026 | 582.65 (-4.91%) | 617.20 | 579.30 - 624.15 | 0.8395 times | Fri 02 January 2026 | 612.75 (2.38%) | 599.30 | 568.90 - 625.80 | 1.3652 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 1.0405 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.7959 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.3007 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3298 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.3411 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.0941 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.1209 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.6741 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 499.88 and 585.68
| Monthly Target 1 | 484.65 |
| Monthly Target 2 | 515.1 |
| Monthly Target 3 | 570.45 |
| Monthly Target 4 | 600.9 |
| Monthly Target 5 | 656.25 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 545.55 (-11.03%) | 614.40 | 540.00 - 625.80 | 0.3805 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.1506 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6644 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9675 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.6525 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9887 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1977 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.2062 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.2521 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.5399 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.9178 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are 499.88 and 585.68
| Yearly Target 1 | 484.65 |
| Yearly Target 2 | 515.1 |
| Yearly Target 3 | 570.45 |
| Yearly Target 4 | 600.9 |
| Yearly Target 5 | 656.25 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 545.55 (-11.03%) | 614.40 | 540.00 - 625.80 | 0.0047 times | Wed 31 December 2025 | 613.20 (-65.28%) | 1779.00 | 568.90 - 1830.70 | 0.2584 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.3957 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.3904 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.4975 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1487 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.6186 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.6726 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0133 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 583.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suyog Tele 537259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suyog Tele 537259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.55
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 29 points
Upper Bollinger band is at 660 and lower is at 547, while middle bands are at 575 and 632
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.
SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuyogTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.54 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 566.88 |
| 12 day DMA | 590.35 |
| 20 day DMA | 603.1 |
| 35 day DMA | 616.88 |
| 50 day DMA | 639.9 |
| 100 day DMA | 718.01 |
| 150 day DMA | 770.41 |
| 200 day DMA | 799.57 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.82 | 572.95 | 584.38 |
| 12 day EMA | 583.76 | 590.7 | 598.08 |
| 20 day EMA | 597.94 | 603.45 | 609.06 |
| 35 day EMA | 622.16 | 626.67 | 631.18 |
| 50 day EMA | 643.17 | 647.15 | 651.11 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.88 | 577.18 | 587.99 |
| 12 day SMA | 590.35 | 593.6 | 597.64 |
| 20 day SMA | 603.1 | 608.23 | 612.41 |
| 35 day SMA | 616.88 | 620.01 | 622.76 |
| 50 day SMA | 639.9 | 644.11 | 648.47 |
| 100 day SMA | 718.01 | 720.8 | 723.87 |
| 150 day SMA | 770.41 | 772.45 | 774.2 |
| 200 day SMA | 799.57 | 801.29 | 803.2 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 9.19
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 9.78
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
