Munafa Stock Market Course + Intraday & FNO calls 
SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 652.98 and 680.03
| Intraday Target 1 | 646.62 |
| Intraday Target 2 | 659.33 |
| Intraday Target 3 | 673.66666666667 |
| Intraday Target 4 | 686.38 |
| Intraday Target 5 | 700.72 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 672.05 (-2.15%) | 686.80 | 660.95 - 688.00 | 0.5488 times | Thu 12 February 2026 | 686.80 (3.59%) | 680.00 | 672.40 - 708.40 | 1.9053 times | Wed 11 February 2026 | 663.00 (7.81%) | 625.00 | 617.00 - 668.00 | 1.5294 times | Tue 10 February 2026 | 614.95 (0.82%) | 622.00 | 597.00 - 622.00 | 0.9841 times | Mon 09 February 2026 | 609.95 (7.8%) | 568.60 | 554.30 - 633.65 | 1.6264 times | Fri 06 February 2026 | 565.80 (5.75%) | 536.70 | 530.00 - 568.10 | 0.394 times | Thu 05 February 2026 | 535.05 (-0.3%) | 532.95 | 530.10 - 545.00 | 1.0574 times | Wed 04 February 2026 | 536.65 (-3.39%) | 525.00 | 525.00 - 558.35 | 0.7539 times | Tue 03 February 2026 | 555.50 (-0.57%) | 569.00 | 547.40 - 569.00 | 0.4986 times | Mon 02 February 2026 | 558.70 (3.01%) | 539.95 | 528.00 - 559.70 | 0.7021 times | Sun 01 February 2026 | 542.35 (-1.27%) | 548.15 | 541.00 - 554.00 | 0.2774 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 613.18 and 767.28
| Weekly Target 1 | 490.82 |
| Weekly Target 2 | 581.43 |
| Weekly Target 3 | 644.91666666667 |
| Weekly Target 4 | 735.53 |
| Weekly Target 5 | 799.02 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 672.05 (18.78%) | 568.60 | 554.30 - 708.40 | 1.4677 times | Fri 06 February 2026 | 565.80 (2.99%) | 548.15 | 525.00 - 569.00 | 0.8199 times | Fri 30 January 2026 | 549.35 (0.72%) | 550.00 | 538.00 - 571.40 | 0.3391 times | Fri 23 January 2026 | 545.40 (-3.49%) | 560.00 | 536.00 - 619.90 | 1.3494 times | Fri 16 January 2026 | 565.10 (-3.01%) | 575.95 | 540.00 - 596.60 | 0.924 times | Fri 09 January 2026 | 582.65 (-4.91%) | 617.20 | 579.30 - 624.15 | 0.6751 times | Fri 02 January 2026 | 612.75 (2.38%) | 599.30 | 568.90 - 625.80 | 1.0979 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 0.8368 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.4442 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.046 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.2652 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 598.53 and 781.93
| Monthly Target 1 | 451.75 |
| Monthly Target 2 | 561.9 |
| Monthly Target 3 | 635.15 |
| Monthly Target 4 | 745.3 |
| Monthly Target 5 | 818.55 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 672.05 (22.34%) | 548.15 | 525.00 - 708.40 | 0.5544 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.8431 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.0902 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6295 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.9167 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.5656 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9368 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.1348 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.1428 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.1863 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.5115 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are 598.53 and 781.93
| Yearly Target 1 | 451.75 |
| Yearly Target 2 | 561.9 |
| Yearly Target 3 | 635.15 |
| Yearly Target 4 | 745.3 |
| Yearly Target 5 | 818.55 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 672.05 (9.6%) | 614.40 | 525.00 - 708.40 | 0.0183 times | Wed 31 December 2025 | 613.20 (-65.28%) | 1779.00 | 568.90 - 1830.70 | 0.258 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.3921 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.3853 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.4952 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1485 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.6177 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.6716 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0132 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 610.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suyog Tele 537259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.4
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 576 and price is deviating by 47 points
Upper Bollinger band is at 668 and lower is at 483, while middle bands are at 530 and 622
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuyogTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuyogTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuyogTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuyogTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.11 and SuyogTele 537259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 649.35 |
| 12 day DMA | 590.85 |
| 20 day DMA | 575.22 |
| 35 day DMA | 581.05 |
| 50 day DMA | 595.36 |
| 100 day DMA | 670.62 |
| 150 day DMA | 724.02 |
| 200 day DMA | 763.89 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.27 | 636.38 | 611.18 |
| 12 day EMA | 610.79 | 599.65 | 583.81 |
| 20 day EMA | 596.35 | 588.39 | 578.04 |
| 35 day EMA | 595.73 | 591.24 | 585.61 |
| 50 day EMA | 605.17 | 602.44 | 599 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.35 | 628.1 | 597.75 |
| 12 day SMA | 590.85 | 580.34 | 569.2 |
| 20 day SMA | 575.22 | 569.88 | 562.81 |
| 35 day SMA | 581.05 | 579.42 | 577.87 |
| 50 day SMA | 595.36 | 594.44 | 593.58 |
| 100 day SMA | 670.62 | 671.63 | 672.51 |
| 150 day SMA | 724.02 | 725.34 | 726.69 |
| 200 day SMA | 763.89 | 765.33 | 766.79 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 11.32
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 12.04
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
