ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuyogTele

Strong intraday Stock price targets for SuyogTele are 602.73 and 624.08

Intraday Target 1598.7
Intraday Target 2606.75
Intraday Target 3620.05
Intraday Target 4628.1
Intraday Target 5641.4

Daily price and volume Suyog Tele

Date Closing Open Range Volume
Wed 24 December 2025 614.80 (-2.81%) 631.25 612.00 - 633.35 2.0449 times
Tue 23 December 2025 632.60 (1.29%) 623.85 623.85 - 645.25 0.1273 times
Mon 22 December 2025 624.55 (-0.26%) 616.10 616.10 - 641.70 0.458 times
Fri 19 December 2025 626.15 (-2.61%) 639.55 622.35 - 645.35 0.2845 times
Thu 18 December 2025 642.95 (-1.64%) 646.30 638.70 - 657.65 0.141 times
Wed 17 December 2025 653.65 (0.84%) 642.30 642.30 - 670.50 0.3853 times
Tue 16 December 2025 648.20 (2.3%) 629.20 628.70 - 661.75 0.4344 times
Mon 15 December 2025 633.60 (-0.51%) 627.75 624.90 - 648.15 5.0993 times
Fri 12 December 2025 636.85 (0.23%) 640.85 623.95 - 645.95 0.4349 times
Thu 11 December 2025 635.40 (3.05%) 607.00 601.20 - 645.00 0.5902 times
Wed 10 December 2025 616.60 (3.67%) 598.10 598.10 - 641.40 0.4453 times

 Daily chart SuyogTele

Weekly price and charts SuyogTele

Strong weekly Stock price targets for SuyogTele 537259 are 596.78 and 630.03

Weekly Target 1590.77
Weekly Target 2602.78
Weekly Target 3624.01666666667
Weekly Target 4636.03
Weekly Target 5657.27

Weekly price and volumes for Suyog Tele

Date Closing Open Range Volume
Wed 24 December 2025 614.80 (-1.81%) 616.10 612.00 - 645.25 0.864 times
Fri 19 December 2025 626.15 (-1.68%) 627.75 622.35 - 670.50 2.084 times
Fri 12 December 2025 636.85 (1.9%) 632.80 586.80 - 645.95 1.5094 times
Fri 05 December 2025 625.00 (-4.94%) 658.85 620.00 - 664.95 0.3827 times
Fri 28 November 2025 657.45 (-1.4%) 657.30 642.10 - 683.75 0.3958 times
Fri 21 November 2025 666.80 (-3.5%) 680.05 650.00 - 696.15 1.2696 times
Fri 14 November 2025 691.00 (-6.22%) 736.80 681.00 - 759.00 1.3008 times
Fri 07 November 2025 736.85 (-4.09%) 768.30 723.30 - 771.85 0.7823 times
Fri 31 October 2025 768.30 (-2.28%) 793.00 760.00 - 799.65 1.2432 times
Thu 23 October 2025 786.20 (0.89%) 780.75 776.45 - 803.00 0.1682 times
Fri 17 October 2025 779.25 (1.96%) 766.20 753.05 - 847.80 1.7736 times

 weekly chart SuyogTele

Monthly price and charts SuyogTele

Strong monthly Stock price targets for SuyogTele 537259 are 558.95 and 642.65

Monthly Target 1540.33
Monthly Target 2577.57
Monthly Target 3624.03333333333
Monthly Target 4661.27
Monthly Target 5707.73

Monthly price and volumes Suyog Tele

Date Closing Open Range Volume
Wed 24 December 2025 614.80 (-6.49%) 658.85 586.80 - 670.50 0.6477 times
Fri 28 November 2025 657.45 (-14.43%) 768.30 642.10 - 771.85 0.5016 times
Fri 31 October 2025 768.30 (-0.79%) 780.20 753.05 - 847.80 0.7305 times
Tue 30 September 2025 774.40 (-3.08%) 783.25 738.25 - 879.95 1.2476 times
Fri 29 August 2025 799.00 (-7.52%) 864.00 785.00 - 925.00 0.7465 times
Thu 31 July 2025 864.00 (-2.94%) 900.00 840.00 - 935.00 0.9043 times
Mon 30 June 2025 890.20 (10.54%) 800.50 776.00 - 986.50 0.9107 times
Fri 30 May 2025 805.35 (-13.5%) 914.35 801.20 - 974.95 0.9453 times
Wed 30 April 2025 931.00 (16.29%) 800.00 800.00 - 980.00 0.4076 times
Fri 28 March 2025 800.60 (-21.83%) 1089.90 795.00 - 1128.35 2.9581 times
Fri 28 February 2025 1024.15 (-32.69%) 1525.00 959.70 - 1525.00 3.5001 times

 monthly chart SuyogTele

Yearly price and charts SuyogTele

Strong yearly Stock price targets for SuyogTele 537259 are -21.15 and 1222.75

Yearly Target 1-233.13
Yearly Target 2190.83
Yearly Target 31010.7666666667
Yearly Target 41434.73
Yearly Target 52254.67

Yearly price and volumes Suyog Tele

Date Closing Open Range Volume
Wed 24 December 2025 614.80 (-65.19%) 1779.00 586.80 - 1830.70 0.2267 times
Tue 31 December 2024 1766.10 (80.19%) 995.00 905.00 - 1969.00 2.1315 times
Fri 29 December 2023 980.15 (197.11%) 336.35 323.00 - 1030.00 3.0165 times
Fri 30 December 2022 329.90 (-18.72%) 406.00 290.00 - 488.00 1.3323 times
Fri 31 December 2021 405.90 (-3.46%) 444.00 361.10 - 549.00 0.1323 times
Thu 31 December 2020 420.45 (3.3%) 407.00 246.80 - 467.00 0.5504 times
Tue 31 December 2019 407.00 (80.73%) 222.95 190.00 - 524.00 0.5985 times
Mon 31 December 2018 225.20 (0%) 283.50 224.85 - 294.95 0.0118 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SuyogTele

Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 632.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suyog Tele 537259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 634 and price is deviating by 17 points

Upper Bollinger band is at 667 and lower is at 600, while middle bands are at 617 and 650

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuyogTele (537259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuyogTele in short term but the buy signal is initial and weak.

SuyogTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuyogTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 630.9 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.

SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Tele 537259

DMA (daily moving average) of Suyog Tele 537259

DMA period DMA value
5 day DMA 628.21
12 day DMA 630.01
20 day DMA 633.12
35 day DMA 656.94
50 day DMA 693.46
100 day DMA 752.25
150 day DMA 792.84
200 day DMA 829.89

EMA (exponential moving average) of Suyog Tele 537259

EMA period EMA current EMA prev EMA prev2
5 day EMA626.71632.66632.69
12 day EMA632635.13635.59
20 day EMA640.58643.29644.42
35 day EMA666.69669.75671.94
50 day EMA694.51697.76700.42

SMA (simple moving average) of Suyog Tele 537259

SMA period SMA current SMA prev SMA prev2
5 day SMA628.21635.98639.1
12 day SMA630.01629.04628.41
20 day SMA633.12635.43636.57
35 day SMA656.94660.37663.89
50 day SMA693.46696.45699.36
100 day SMA752.25754.73756.87
150 day SMA792.84794.84796.83
200 day SMA829.89832.4834.86

Fundamentals, profit and EPS of Suyog Tele 537259

EPS is 59.38 and PE is: 10.35

Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)

Debt: 150.38 in crores

Market capitalization: 1170.70

EPS is 55.80 and PE is: 11.02

Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)

Debt: 182.01 in crores

Market capitalization: 1323.58

Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top