SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 537259
- 537259 Experts view
- Tomorrow's Movement 537259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 537259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuyogTele
Strong intraday Stock price targets for SuyogTele are 602.73 and 624.08
| Intraday Target 1 | 598.7 |
| Intraday Target 2 | 606.75 |
| Intraday Target 3 | 620.05 |
| Intraday Target 4 | 628.1 |
| Intraday Target 5 | 641.4 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 614.80 (-2.81%) | 631.25 | 612.00 - 633.35 | 2.0449 times | Tue 23 December 2025 | 632.60 (1.29%) | 623.85 | 623.85 - 645.25 | 0.1273 times | Mon 22 December 2025 | 624.55 (-0.26%) | 616.10 | 616.10 - 641.70 | 0.458 times | Fri 19 December 2025 | 626.15 (-2.61%) | 639.55 | 622.35 - 645.35 | 0.2845 times | Thu 18 December 2025 | 642.95 (-1.64%) | 646.30 | 638.70 - 657.65 | 0.141 times | Wed 17 December 2025 | 653.65 (0.84%) | 642.30 | 642.30 - 670.50 | 0.3853 times | Tue 16 December 2025 | 648.20 (2.3%) | 629.20 | 628.70 - 661.75 | 0.4344 times | Mon 15 December 2025 | 633.60 (-0.51%) | 627.75 | 624.90 - 648.15 | 5.0993 times | Fri 12 December 2025 | 636.85 (0.23%) | 640.85 | 623.95 - 645.95 | 0.4349 times | Thu 11 December 2025 | 635.40 (3.05%) | 607.00 | 601.20 - 645.00 | 0.5902 times | Wed 10 December 2025 | 616.60 (3.67%) | 598.10 | 598.10 - 641.40 | 0.4453 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 596.78 and 630.03
| Weekly Target 1 | 590.77 |
| Weekly Target 2 | 602.78 |
| Weekly Target 3 | 624.01666666667 |
| Weekly Target 4 | 636.03 |
| Weekly Target 5 | 657.27 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 614.80 (-1.81%) | 616.10 | 612.00 - 645.25 | 0.864 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 2.084 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.5094 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3827 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.3958 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.2696 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.3008 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.7823 times | Fri 31 October 2025 | 768.30 (-2.28%) | 793.00 | 760.00 - 799.65 | 1.2432 times | Thu 23 October 2025 | 786.20 (0.89%) | 780.75 | 776.45 - 803.00 | 0.1682 times | Fri 17 October 2025 | 779.25 (1.96%) | 766.20 | 753.05 - 847.80 | 1.7736 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 558.95 and 642.65
| Monthly Target 1 | 540.33 |
| Monthly Target 2 | 577.57 |
| Monthly Target 3 | 624.03333333333 |
| Monthly Target 4 | 661.27 |
| Monthly Target 5 | 707.73 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 614.80 (-6.49%) | 658.85 | 586.80 - 670.50 | 0.6477 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.5016 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.7305 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.2476 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.7465 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 0.9043 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 0.9107 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 0.9453 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.4076 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 2.9581 times | Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 3.5001 times |
Yearly price and charts SuyogTele
Strong yearly Stock price targets for SuyogTele 537259 are -21.15 and 1222.75
| Yearly Target 1 | -233.13 |
| Yearly Target 2 | 190.83 |
| Yearly Target 3 | 1010.7666666667 |
| Yearly Target 4 | 1434.73 |
| Yearly Target 5 | 2254.67 |
Yearly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 614.80 (-65.19%) | 1779.00 | 586.80 - 1830.70 | 0.2267 times | Tue 31 December 2024 | 1766.10 (80.19%) | 995.00 | 905.00 - 1969.00 | 2.1315 times | Fri 29 December 2023 | 980.15 (197.11%) | 336.35 | 323.00 - 1030.00 | 3.0165 times | Fri 30 December 2022 | 329.90 (-18.72%) | 406.00 | 290.00 - 488.00 | 1.3323 times | Fri 31 December 2021 | 405.90 (-3.46%) | 444.00 | 361.10 - 549.00 | 0.1323 times | Thu 31 December 2020 | 420.45 (3.3%) | 407.00 | 246.80 - 467.00 | 0.5504 times | Tue 31 December 2019 | 407.00 (80.73%) | 222.95 | 190.00 - 524.00 | 0.5985 times | Mon 31 December 2018 | 225.20 (0%) | 283.50 | 224.85 - 294.95 | 0.0118 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuyogTele
Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 632.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suyog Tele 537259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suyog Tele 537259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 17 points
Upper Bollinger band is at 667 and lower is at 600, while middle bands are at 617 and 650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuyogTele (537259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuyogTele in short term but the buy signal is initial and weak.
SuyogTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuyogTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.9 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.
SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 628.21 |
| 12 day DMA | 630.01 |
| 20 day DMA | 633.12 |
| 35 day DMA | 656.94 |
| 50 day DMA | 693.46 |
| 100 day DMA | 752.25 |
| 150 day DMA | 792.84 |
| 200 day DMA | 829.89 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.71 | 632.66 | 632.69 |
| 12 day EMA | 632 | 635.13 | 635.59 |
| 20 day EMA | 640.58 | 643.29 | 644.42 |
| 35 day EMA | 666.69 | 669.75 | 671.94 |
| 50 day EMA | 694.51 | 697.76 | 700.42 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.21 | 635.98 | 639.1 |
| 12 day SMA | 630.01 | 629.04 | 628.41 |
| 20 day SMA | 633.12 | 635.43 | 636.57 |
| 35 day SMA | 656.94 | 660.37 | 663.89 |
| 50 day SMA | 693.46 | 696.45 | 699.36 |
| 100 day SMA | 752.25 | 754.73 | 756.87 |
| 150 day SMA | 792.84 | 794.84 | 796.83 |
| 200 day SMA | 829.89 | 832.4 | 834.86 |
Fundamentals, profit and EPS of Suyog Tele 537259
EPS is 59.38 and PE is: 10.35
Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)
Debt: 150.38 in crores
Market capitalization: 1170.70
EPS is 55.80 and PE is: 11.02
Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)
Debt: 182.01 in crores
Market capitalization: 1323.58
Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


