ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuyogTele

Strong intraday Stock price targets for SuyogTele are 660.83 and 680.03

Intraday Target 1657.42
Intraday Target 2664.23
Intraday Target 3676.61666666667
Intraday Target 4683.43
Intraday Target 5695.82

Daily price and volume Suyog Tele

Date Closing Open Range Volume
Thu 11 June 2026 671.05 (-3.29%) 682.95 669.80 - 689.00 0.16 times
Wed 10 June 2026 693.90 (-0.79%) 700.70 687.00 - 709.50 0.1742 times
Tue 09 June 2026 699.40 (0.49%) 715.00 697.85 - 755.45 2.965 times
Mon 08 June 2026 696.00 (-5.65%) 739.55 690.00 - 753.55 1.1729 times
Fri 05 June 2026 737.65 (-4.67%) 776.95 731.00 - 782.60 1.1321 times
Thu 04 June 2026 773.75 (1.75%) 763.45 763.45 - 781.60 0.5499 times
Wed 03 June 2026 760.45 (-0.94%) 767.70 749.50 - 782.25 0.6321 times
Tue 02 June 2026 767.70 (-1.77%) 775.05 761.00 - 781.30 0.421 times
Mon 01 June 2026 781.55 (-0.32%) 795.05 775.15 - 800.85 0.4514 times
Fri 29 May 2026 784.05 (3.73%) 759.00 759.00 - 810.90 2.3413 times
Wed 27 May 2026 755.85 (-1.47%) 802.50 755.35 - 811.20 1.7863 times

 Daily chart SuyogTele

Weekly price and charts SuyogTele

Strong weekly Stock price targets for SuyogTele 537259 are 627.6 and 713.25

Weekly Target 1613.12
Weekly Target 2642.08
Weekly Target 3698.76666666667
Weekly Target 4727.73
Weekly Target 5784.42

Weekly price and volumes for Suyog Tele

Date Closing Open Range Volume
Thu 11 June 2026 671.05 (-9.03%) 739.55 669.80 - 755.45 0.888 times
Fri 05 June 2026 737.65 (-5.92%) 795.05 731.00 - 800.85 0.6327 times
Fri 29 May 2026 784.05 (-2.26%) 805.40 755.35 - 811.20 1.548 times
Fri 22 May 2026 802.20 (0.82%) 771.95 758.00 - 815.90 0.4596 times
Fri 15 May 2026 795.65 (-3.17%) 829.00 751.80 - 829.00 1.0541 times
Fri 08 May 2026 821.70 (7.26%) 752.50 744.80 - 835.00 1.4749 times
Thu 30 April 2026 766.05 (1.6%) 746.00 742.30 - 790.90 0.7962 times
Fri 24 April 2026 753.95 (-5.41%) 805.00 751.00 - 805.00 0.7909 times
Fri 17 April 2026 797.10 (-4.54%) 831.00 786.95 - 841.75 0.8092 times
Fri 10 April 2026 835.05 (25.25%) 657.90 642.40 - 843.65 1.5464 times
Thu 02 April 2026 666.70 (11.59%) 603.40 586.00 - 677.80 0.9252 times

 weekly chart SuyogTele

Monthly price and charts SuyogTele

Strong monthly Stock price targets for SuyogTele 537259 are 604.9 and 735.95

Monthly Target 1582.85
Monthly Target 2626.95
Monthly Target 3713.9
Monthly Target 4758
Monthly Target 5844.95

Monthly price and volumes Suyog Tele

Date Closing Open Range Volume
Thu 11 June 2026 671.05 (-14.41%) 795.05 669.80 - 800.85 0.3285 times
Fri 29 May 2026 784.05 (2.35%) 752.50 744.80 - 835.00 0.9799 times
Thu 30 April 2026 766.05 (24.65%) 626.15 625.55 - 843.65 0.9784 times
Mon 30 March 2026 614.55 (-13.11%) 680.00 586.00 - 716.05 1.637 times
Fri 27 February 2026 707.25 (28.74%) 548.15 525.00 - 719.05 0.9065 times
Fri 30 January 2026 549.35 (-10.41%) 614.40 536.00 - 625.80 0.8639 times
Wed 31 December 2025 613.20 (-6.73%) 658.85 568.90 - 670.50 1.1171 times
Fri 28 November 2025 657.45 (-14.43%) 768.30 642.10 - 771.85 0.645 times
Fri 31 October 2025 768.30 (-0.79%) 780.20 753.05 - 847.80 0.9393 times
Tue 30 September 2025 774.40 (-3.08%) 783.25 738.25 - 879.95 1.6043 times
Fri 29 August 2025 799.00 (-7.52%) 864.00 785.00 - 925.00 0.9599 times

 monthly chart SuyogTele

Yearly price and charts SuyogTele

Strong yearly Stock price targets for SuyogTele 537259 are 598.03 and 916.68

Yearly Target 1361.25
Yearly Target 2516.15
Yearly Target 3679.9
Yearly Target 4834.8
Yearly Target 5998.55

Yearly price and volumes Suyog Tele

Date Closing Open Range Volume
Thu 11 June 2026 671.05 (9.43%) 614.40 525.00 - 843.65 0.0724 times
Wed 31 December 2025 613.20 (-65.28%) 1779.00 568.90 - 1830.70 0.2565 times
Tue 31 December 2024 1766.10 (80.19%) 995.00 905.00 - 1969.00 2.3777 times
Fri 29 December 2023 980.15 (197.11%) 336.35 323.00 - 1030.00 3.3649 times
Fri 30 December 2022 329.90 (-18.72%) 406.00 290.00 - 488.00 1.4862 times
Fri 31 December 2021 405.90 (-3.46%) 444.00 361.10 - 549.00 0.1476 times
Thu 31 December 2020 420.45 (3.3%) 407.00 246.80 - 467.00 0.614 times
Tue 31 December 2019 407.00 (80.73%) 222.95 190.00 - 524.00 0.6676 times
Mon 31 December 2018 225.20 (0%) 283.50 224.85 - 294.95 0.0132 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SuyogTele

Tomorrow's movement Prediction of Suyog Tele 537259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 729.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suyog Tele 537259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suyog Tele 537259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.4

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 759 and price is deviating by 38 points

Upper Bollinger band is at 835 and lower is at 684, while middle bands are at 722 and 797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuyogTele (537259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuyogTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuyogTele in short term and the sell signal is strong.

SuyogTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuyogTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuyogTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.13 and SuyogTele 537259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuyogTele 537259 stock. Volume based technical analysis of SuyogTele 537259 stock is negative.

SuyogTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suyog Tele 537259

DMA (daily moving average) of Suyog Tele 537259

DMA period DMA value
5 day DMA 699.6
12 day DMA 740.7
20 day DMA 758.96
35 day DMA 766.56
50 day DMA 756.69
100 day DMA 690.07
150 day DMA 676.21
200 day DMA 706.97

EMA (exponential moving average) of Suyog Tele 537259

EMA period EMA current EMA prev EMA prev2
5 day EMA700.36715.02725.58
12 day EMA729.77740.44748.9
20 day EMA743.33750.94756.94
35 day EMA745.42749.8753.09
50 day EMA741.55744.43746.49

SMA (simple moving average) of Suyog Tele 537259

SMA period SMA current SMA prev SMA prev2
5 day SMA699.6720.14733.45
12 day SMA740.7749.63758.65
20 day SMA758.96763.5768.03
35 day SMA766.56769.48771.93
50 day SMA756.69755.92754.28
100 day SMA690.07688.98687.87
150 day SMA676.21676.86677.37
200 day SMA706.97707.99708.74

Fundamentals, profit and EPS of Suyog Tele 537259

EPS is 59.38 and PE is: 11.3

Last quarter profit: (March 2024 quarter) 15.72 crores (24.37%)

Debt: 150.38 in crores

Market capitalization: 1170.70

EPS is 55.80 and PE is: 12.03

Last quarter profit: (February 2024 quarter) 19.11 crores (89.02%)

Debt: 182.01 in crores

Market capitalization: 1323.58

Videos related to: SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top