ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537259 Historical charts - SUYOG TELE

Historical charts for Stock 537259 - Share SUYOG TELE trades in BSE

Moving Averages for

  • 5Day Average: 688.38
  • 12Day Average: 670.72
  • 20Day Average: 658.19
  • 50Day Average: 606.06
  • 100Day Average: 651.25
  • 150Day Average: 705.17

537259 Indicators & signals

Indicator MACD (12,26,9)

669.81, 645.42, 22.29
Indicator MACD is in positive zone

Indicator ADX (14)

39.74, 34.43, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 699.25 675.00 to 716.05 2.68% 0.83 times
05 Thu Mar 2026 681.00 659.95 to 686.55 2.38% 0.46 times
04 Wed Mar 2026 665.15 649.70 to 676.10 -3.5% 1.32 times
02 Mon Mar 2026 689.25 680.00 to 700.25 -2.55% 1.07 times
27 Fri Feb 2026 707.25 679.00 to 719.05 8.27% 0.6 times
26 Thu Feb 2026 653.25 653.25 to 672.25 -0.16% 0.43 times
25 Wed Feb 2026 654.30 651.70 to 674.10 -1.59% 0.47 times
24 Tue Feb 2026 664.85 633.05 to 667.00 2.24% 0.97 times
23 Mon Feb 2026 650.30 638.50 to 673.25 0.52% 2.73 times
20 Fri Feb 2026 646.95 638.50 to 660.95 -2.46% 0.3 times
19 Thu Feb 2026 663.25 651.85 to 674.00 -1.57% 1.66 times
18 Wed Feb 2026 673.80 649.95 to 700.00 0.87% 0.94 times

Technical analysis forecast of 537259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537259 537259 at this time. Stock is rising and might rise more.

It appears as if 537259 537259 gave a large move recently.

Stock of 537259 (537259) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537259 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 537259 stays above 686.2, but if it comes below 686.2, then a intra day sell could be more profitable.
If you take a sell trade below 686.2, then use 686.2 as stoploss and 654.14 as target. However if you take a buy trade in 537259, then use 686.2 as stoploss and 724.7 as target.

Tomorrow's movement Prediction of 537259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 537259 is strongly bullish. It has broken a strong resistance of 649 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537259 Historical charts - Share SUYOG TELE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537259 Historical charts - Share SUYOG TELE

 

Back to top