ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537259 Historical charts - SUYOG TELE

Historical charts for Stock 537259 - Share SUYOG TELE trades in BSE

Moving Averages for

  • 5Day Average: 479.98
  • 12Day Average: 561.57
  • 20Day Average: 603.25
  • 50Day Average: 680.53
  • 100Day Average: 750.39
  • 150Day Average: 747.14

537259 Indicators & signals

Indicator MACD (12,26,9)

540.55, 601.12, -43.91
Indicator MACD is in negative zone

Indicator ADX (14)

65.53, 7.82, 37.55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 458.65 441.45 to 469.50 3.57% 0.28 times
27 Tue Oct 2026 442.85 437.00 to 476.00 -6.25% 0.66 times
26 Mon Oct 2026 472.35 445.40 to 510.00 -6.09% 4.61 times
23 Fri Oct 2026 503.00 500.00 to 530.00 -3.83% 0.65 times
22 Thu Oct 2026 523.05 518.85 to 579.00 -4.47% 1 times
21 Wed Oct 2026 547.50 544.05 to 606.80 -8.57% 1.74 times
19 Mon Oct 2026 598.85 592.00 to 612.05 -2.23% 0.2 times
16 Fri Oct 2026 612.50 605.15 to 654.00 -2.26% 0.37 times
15 Thu Oct 2026 626.65 621.10 to 650.20 -4.36% 0.38 times
14 Wed Oct 2026 655.20 641.75 to 660.90 0.41% 0.35 times
13 Tue Oct 2026 652.55 637.50 to 653.90 1.06% 0.06 times
12 Mon Oct 2026 645.70 635.00 to 670.00 -4.08% 0.65 times

Technical analysis forecast for 537259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537259 537259 at this time. Stock is falling and might fall more.

It appears as if 537259 537259 gave a large move recently.

Stock of 537259 (537259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 537259 stays below 500.6, but if it comes above 500.6, then a intra day buy could be more profitable.
If you take a sell trade below 500.6, then use 500.6 as stoploss and 405.8 as target. However if you take a buy trade in 537259, then use 500.6 as stoploss and 579.53 as target.

Tomorrow's movement Prediction of 537259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537259 Historical charts - Share SUYOG TELE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537259 Historical charts - Share SUYOG TELE

 

Back to top