ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537259 Historical charts - SUYOG TELE

Historical charts for Stock 537259 - Share SUYOG TELE trades in BSE

Moving Averages for

  • 5Day Average: 597.75
  • 12Day Average: 569.2
  • 20Day Average: 562.81
  • 50Day Average: 593.58
  • 100Day Average: 672.51
  • 150Day Average: 726.69

537259 Indicators & signals

Indicator MACD (12,26,9)

583.81, 580.1, -10.3
Indicator MACD is in positive zone

Indicator ADX (14)

47.57, 38.23, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 663.00 617.00 to 668.00 7.81% 2.1 times
10 Tue Feb 2026 614.95 597.00 to 622.00 0.82% 1.35 times
09 Mon Feb 2026 609.95 554.30 to 633.65 7.8% 2.23 times
06 Fri Feb 2026 565.80 530.00 to 568.10 5.75% 0.54 times
05 Thu Feb 2026 535.05 530.10 to 545.00 -0.3% 1.45 times
04 Wed Feb 2026 536.65 525.00 to 558.35 -3.39% 1.04 times
03 Tue Feb 2026 555.50 547.40 to 569.00 -0.57% 0.68 times
02 Mon Feb 2026 558.70 528.00 to 559.70 3.01% 0.96 times
01 Sun Feb 2026 542.35 541.00 to 554.00 -1.27% 0.38 times
30 Fri Jan 2026 549.35 538.00 to 571.40 0.62% 1.3 times
29 Thu Jan 2026 545.95 542.55 to 557.00 -1.3% 0.05 times
28 Wed Jan 2026 553.15 552.05 to 569.75 1.15% 0.27 times

Technical analysis forecast of 537259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537259 537259 at this time. Stock is rising and might rise more.

It appears as if 537259 537259 gave a large move recently.

Stock of 537259 (537259) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 537259 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 645.6, for a target of 608.9 or 578.3

Tomorrow's movement Prediction of 537259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 537259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537259 Historical charts - Share SUYOG TELE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537259 Historical charts - Share SUYOG TELE

 

Back to top