ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537259 Historical charts - SUYOG TELE

Historical charts for Stock 537259 - Share SUYOG TELE trades in BSE

Moving Averages for

  • 5Day Average: 789.85
  • 12Day Average: 763.08
  • 20Day Average: 711.1
  • 50Day Average: 677.93
  • 100Day Average: 639.74
  • 150Day Average: 681.83

537259 Indicators & signals

Indicator MACD (12,26,9)

761.06, 722.48, 31.72
Indicator MACD is in positive zone

Indicator ADX (14)

24.86, 26.79, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 773.30 768.20 to 800.40 -0.79% 1.03 times
20 Mon Apr 2026 779.45 765.20 to 805.00 -2.21% 0.97 times
17 Fri Apr 2026 797.10 786.95 to 819.00 0.4% 0.39 times
16 Thu Apr 2026 793.90 787.30 to 841.75 -1.44% 1.27 times
15 Wed Apr 2026 805.50 804.05 to 841.00 -1.61% 0.54 times
13 Mon Apr 2026 818.65 803.30 to 839.00 -1.96% 0.9 times
10 Fri Apr 2026 835.05 810.00 to 843.65 3.97% 1.03 times
09 Thu Apr 2026 803.20 765.00 to 820.00 4.63% 1.89 times
08 Wed Apr 2026 767.65 684.00 to 775.00 14.63% 1.96 times
07 Tue Apr 2026 669.65 644.90 to 691.00 3.53% 0.1 times
06 Mon Apr 2026 646.80 642.40 to 673.80 -2.98% 0.95 times
02 Thu Apr 2026 666.70 634.75 to 677.80 4.88% 1.1 times

Technical analysis forecast of 537259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 537259 537259 at this time. Stock is rising and might rise more.

It appears as if 537259 537259 gave a large move recently.

Stock of 537259 (537259) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 537259 is bullish for shortterm, and stock might move up till 817.9 or till 916.1. Use a stoploss of 736.09 and if this stock hits its stoploss, then it can fall down till 654.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537259 Historical charts - Share SUYOG TELE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 537259 Historical charts - Share SUYOG TELE

 

Back to top