ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537259 Historical charts - SUYOG TELE

Historical charts for Stock 537259 - Share SUYOG TELE trades in BSE

Moving Averages for

  • 5Day Average: 603.16
  • 12Day Average: 623.48
  • 20Day Average: 623.47
  • 50Day Average: 681.47
  • 100Day Average: 744.05
  • 150Day Average: 787.24

537259 Indicators & signals

Indicator MACD (12,26,9)

614.97, 636.54, -20.27
Indicator MACD is in negative zone

Indicator ADX (14)

33.95, 13.8, 27.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 585.25 568.90 to 590.40 0.1% 0.56 times
29 Mon Dec 2025 584.65 578.20 to 602.40 -2.31% 1.71 times
26 Fri Dec 2025 598.50 597.55 to 628.65 -2.65% 0.86 times
24 Wed Dec 2025 614.80 612.00 to 633.35 -2.81% 1.69 times
23 Tue Dec 2025 632.60 623.85 to 645.25 1.29% 0.11 times
22 Mon Dec 2025 624.55 616.10 to 641.70 -0.26% 0.38 times
19 Fri Dec 2025 626.15 622.35 to 645.35 -2.61% 0.24 times
18 Thu Dec 2025 642.95 638.70 to 657.65 -1.64% 0.12 times
17 Wed Dec 2025 653.65 642.30 to 670.50 0.84% 0.32 times
16 Tue Dec 2025 648.20 628.70 to 661.75 2.3% 0.36 times
15 Mon Dec 2025 633.60 624.90 to 648.15 -0.51% 4.22 times
12 Fri Dec 2025 636.85 623.95 to 645.95 0.23% 0.36 times

Technical analysis forecast for 537259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537259 537259 at this time. Stock is falling and might fall more.

It appears as if 537259 537259 gave a large move recently.

Stock of 537259 (537259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 537259 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 582.7, for a target of 607 or 627.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537259 Historical charts - Share SUYOG TELE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537259 Historical charts - Share SUYOG TELE

 

Back to top