ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 537259 Historical charts - SUYOG TELE

Historical charts for Stock 537259 - Share SUYOG TELE trades in BSE

Moving Averages for

  • 5Day Average: 735.12
  • 12Day Average: 742.84
  • 20Day Average: 773.58
  • 50Day Average: 824.71
  • 100Day Average: 798.65
  • 150Day Average: 748.66

537259 Indicators & signals

Indicator MACD (12,26,9)

751.01, 778.34, -25.09
Indicator MACD is in negative zone

Indicator ADX (14)

30.27, 12.88, 24.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 537259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 729.25 722.30 to 744.00 -2.03% 0.54 times
03 Thu Sep 2026 744.35 734.10 to 744.35 2.21% 0.14 times
02 Wed Sep 2026 728.25 720.00 to 750.00 -0.69% 0.52 times
01 Tue Sep 2026 733.30 728.95 to 747.00 -0.97% 0.34 times
31 Mon Aug 2026 740.45 735.00 to 748.95 -0.65% 0.6 times
28 Fri Aug 2026 745.30 740.00 to 769.45 -2.57% 2.6 times
27 Thu Aug 2026 764.95 750.00 to 766.95 1.82% 1.17 times
26 Wed Aug 2026 751.30 749.60 to 768.45 1.19% 0.53 times
25 Tue Aug 2026 742.50 738.00 to 751.25 -0.57% 1.16 times
24 Mon Aug 2026 746.75 740.00 to 777.65 -0.09% 0.77 times
21 Fri Aug 2026 747.40 739.25 to 768.05 0.96% 2.16 times
20 Thu Aug 2026 740.30 735.00 to 768.80 -2.71% 2.95 times

Technical analysis forecast for 537259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 537259 537259 at this time. Stock is falling and might fall more.

It appears as if 537259 537259 gave a large move recently.

Stock of 537259 (537259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 537259 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 726.4 as stoploss in an intra day buy trade for a target of 768.57. However, stock will show a bearish move below 726.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 537259 Historical charts - Share SUYOG TELE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 537259 Historical charts - Share SUYOG TELE

 

Back to top