BSE INDRENEW 536709 All indicator, INDRENEW 536709 indicators All technical analysis, INDRENEW 536709 indicators All free charts, INDRENEW 536709 indicators All historical values BSE

Stock 536709 - Share INDRENEW trades in BSE

Daily Support: 11.12
Daily Resistance: 12.62
5 Day DMA Moving Average is 11.98
20 Day DMA Moving Average is 12.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.73%	12.80	12.43	12.80	11.30	0.16 times
Thu 04 Dec 2025	2.02%	12.10	12.10	12.61	11.33	0.1 times
Wed 03 Dec 2025	1.45%	11.92	11.86	11.92	11.30	0.04 times
Tue 02 Dec 2025	-0.93%	12.77	11.69	12.77	11.35	0.04 times
Mon 01 Dec 2025	-0.25%	12.88	11.80	12.88	11.21	0.04 times
Fri 28 Nov 2025	2.42%	11.36	11.83	11.99	11.14	0.05 times
Thu 27 Nov 2025	-2.37%	12.89	11.55	12.89	11.51	0.07 times
Wed 26 Nov 2025	0.25%	11.83	11.83	12.92	11.50	0.05 times
Tue 25 Nov 2025	-0.84%	12.44	11.80	12.44	11.05	0.06 times
Mon 24 Nov 2025	0.93%	11.80	11.90	12.05	11.50	0.03 times

Volume is calculated using 10 day average volume

BSE INDRENEW 536709 All indicator, INDRENEW 536709 indicators All technical analysis, INDRENEW 536709 indicators All free charts, INDRENEW 536709 indicators All historical values BSE

Below are charts of BSE INDRENEW 536709 All indicator, INDRENEW 536709 indicators All technical analysis, INDRENEW 536709 indicators All free charts, INDRENEW 536709 indicators All historical values BSE

INDRENEW 536709 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDRENEW 536709 ADX is: 18, 19, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDRENEW 536709 are:

ADX	+DY	-DY
17.6	18.3	12.8
14.3	18.9	14.2
0	15.4	15.4
0	15.9	15.9
0	17.3	17.3
18.8	13.1	19.2
12.5	14	18
11.8	15.5	19.6
25	12.8	21.3
16.1	14.4	20

ADX charts for INDRENEW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDRENEW 536709 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDRENEW is 12.39

50 day MA of INDRENEW is 13.32

100 day MA of INDRENEW is 13.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDRENEW 536709 is downtrend

Historical Moving averages values of INDRENEW 536709 are:

Price	20 day	50 day	100 day
12.43	12.39	13.32	13.59
12.10	12.46	13.35	13.6
11.86	12.59	13.38	13.61
11.69	12.68	13.42	13.62
11.80	12.79	13.46	13.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDRENEW 536709 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDRENEW 536709 is: 57637.2 M

Current day volume is 1.278 times compared to averaged volume INDRENEW has

Historical price to volume measure of INDRENEW is:

Price	Percent Change	Percent change within day	Volume change
12.43	2.73%	-2.89%	1.278 times
12.10	2.02%	0%	0.785 times
11.86	1.45%	-0.5%	0.345 times
11.69	-0.93%	-8.46%	0.31 times
11.80	-0.25%	-8.39%	0.316 times
11.83	2.42%	4.14%	0.36 times
11.55	-2.37%	-10.4%	0.531 times
11.83	0.25%	0%	0.409 times
11.80	-0.84%	-5.14%	0.492 times
11.90	0.93%	0.85%	0.251 times

Price to volume Charts of INDRENEW 536709 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDRENEW 536709 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDRENEW 536709 is: 12.39 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDRENEW 536709 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.43	12.39	0.66	13.72	11.06
12.10	12.46	0.73	13.93	10.99
11.86	12.59	0.86	14.31	10.87
11.69	12.68	0.88	14.44	10.92
11.80	12.79	0.88	14.56	11.02

Bollinger Bands charts for INDRENEW 536709 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDRENEW 536709 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDRENEW 536709

14 day INDRENEW 536709 RSI is: 48.41

According to RSI indicator, Buying is dominating the stock of INDRENEW 536709

Historical values of RSI indicator for INDRENEW are as follows in descending order:

48.41 47.87 47.97 48.6 47.47 45.81 45.66 45.49 47.13 45.87 46.99 45.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDRENEW 536709 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDRENEW 536709

12,26,9 day INDRENEW 536709 MACD is: 12.14, 12.58, -0.44

According to MACD indicator, Prices of INDRENEW 536709 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDRENEW 536709 are:

12.14, 12.58, -0.44
12.09, 12.59, -0.5
12.09, 12.63, -0.54
12.13, 12.69, -0.56
12.21, 12.77, -0.56
12.28, 12.85, -0.57
12.36, 12.93, -0.57
12.51, 13.04, -0.53
12.63, 13.14, -0.51
12.78, 13.25, -0.47

MACD charts of INDRENEW 536709 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDRENEW 536709 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDRENEW 536709 CCI is: 16

According to CCI indicator, INDRENEW 536709 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDRENEW

Historical CCI values of INDRENEW 536709 are:

16 -18 -84 -34 -28 -92 -24 -3 -70 -58

CCI charts of INDRENEW 536709 are below. Second charts towards left.

INDRENEW 536709 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDRENEW 536709 Stochastics is: 43

According to Stochastics indicator, Buying is coming in INDRENEW

INDRENEW 536709 is neither over-bought, nor over-sold

Historical Stochastics values of INDRENEW 536709 are:

43 43 43 43 43 43 43 43 43 43

INDRENEW 536709 Stochastics charts are below. Third charts to the left, at the bottom