ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 536709 Historical charts - INDRENEW

Historical charts for Stock 536709 - Share INDRENEW trades in BSE

Moving Averages for

  • 5Day Average: 14.65
  • 12Day Average: 14.37
  • 20Day Average: 13.86
  • 50Day Average: 12.33
  • 100Day Average: 11.75
  • 150Day Average: 11.66

536709 Indicators & signals

Indicator MACD (12,26,9)

14.29, 13.59, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

20, 27.69, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 536709 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 15.02 14.50 to 15.18 3.59% 0.63 times
12 Wed Aug 2026 14.50 14.50 to 14.95 -3.01% 0.49 times
11 Tue Aug 2026 14.95 13.75 to 15.05 3.89% 2.3 times
10 Mon Aug 2026 14.39 14.25 to 15.10 0% 1.35 times
07 Fri Aug 2026 14.39 14.25 to 14.49 0.49% 0.21 times
06 Thu Aug 2026 14.32 13.80 to 14.49 0.07% 0.44 times
05 Wed Aug 2026 14.31 14.25 to 14.60 0.07% 1.33 times
04 Tue Aug 2026 14.30 13.40 to 14.35 1.42% 0.98 times
03 Mon Aug 2026 14.10 14.10 to 14.36 0.36% 0.71 times
31 Fri Jul 2026 14.05 14.00 to 14.16 -0.28% 0.79 times
30 Thu Jul 2026 14.09 14.00 to 14.69 0.14% 1.41 times
29 Wed Jul 2026 14.07 13.25 to 14.10 3.53% 0.86 times

Technical analysis forecast of 536709 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 536709 536709 at this time. Stock is rising and might rise more.

It appears as if 536709 536709 gave a large move recently.

Stock of 536709 (536709) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 536709 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 536709 stays above 14.6, but if it comes below 14.6, then a intra day sell could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.87 as target. However if you take a buy trade in 536709, then use 14.6 as stoploss and 15.4 as target.

Tomorrow's movement Prediction of 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 536709 Historical charts - Share INDRENEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 536709 Historical charts - Share INDRENEW

 

Back to top