ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 14.64 and 15.47

Intraday Target 113.96
Intraday Target 214.48
Intraday Target 314.79
Intraday Target 415.31
Intraday Target 515.62

Daily price and volume Indrenew

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (-0.13%) 14.27 14.27 - 15.10 1.3861 times
Thu 13 August 2026 15.02 (3.59%) 14.50 14.50 - 15.18 0.6472 times
Wed 12 August 2026 14.50 (-3.01%) 14.90 14.50 - 14.95 0.5051 times
Tue 11 August 2026 14.95 (3.89%) 14.03 13.75 - 15.05 2.3507 times
Mon 10 August 2026 14.39 (0%) 14.49 14.25 - 15.10 1.3785 times
Fri 07 August 2026 14.39 (0.49%) 14.49 14.25 - 14.49 0.212 times
Thu 06 August 2026 14.32 (0.07%) 14.31 13.80 - 14.49 0.4451 times
Wed 05 August 2026 14.31 (0.07%) 14.50 14.25 - 14.60 1.359 times
Tue 04 August 2026 14.30 (1.42%) 13.40 13.40 - 14.35 0.9963 times
Mon 03 August 2026 14.10 (0.36%) 14.36 14.10 - 14.36 0.72 times
Fri 31 July 2026 14.05 (-0.28%) 14.16 14.00 - 14.16 0.8097 times

Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 14.38 and 15.81

Weekly Target 113.21
Weekly Target 214.11
Weekly Target 314.643333333333
Weekly Target 415.54
Weekly Target 516.07

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (4.24%) 14.49 13.75 - 15.18 2.253 times
Fri 07 August 2026 14.39 (2.42%) 14.36 13.40 - 14.60 1.3417 times
Fri 31 July 2026 14.05 (7.99%) 13.01 12.56 - 14.69 1.3869 times
Fri 24 July 2026 13.01 (3.25%) 12.50 12.50 - 13.35 0.8912 times
Fri 17 July 2026 12.60 (3.87%) 11.54 11.53 - 12.79 0.9184 times
Fri 10 July 2026 12.13 (7.35%) 11.81 11.23 - 12.87 0.6734 times
Fri 03 July 2026 11.30 (-0.88%) 10.84 10.36 - 12.18 0.8079 times
Thu 25 June 2026 11.40 (5.46%) 11.04 10.44 - 11.50 0.4753 times
Fri 19 June 2026 10.81 (1.5%) 11.02 9.82 - 11.39 0.9819 times
Fri 12 June 2026 10.65 (-5.75%) 11.39 10.30 - 11.39 0.2704 times
Fri 05 June 2026 11.30 (0.8%) 11.00 10.45 - 11.49 0.414 times

weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 14.2 and 15.98

Monthly Target 112.75
Monthly Target 213.87
Monthly Target 314.526666666667
Monthly Target 415.65
Monthly Target 516.31

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (6.76%) 14.36 13.40 - 15.18 1.3423 times
Fri 31 July 2026 14.05 (23.25%) 11.17 11.00 - 14.69 1.6189 times
Tue 30 June 2026 11.40 (1.69%) 11.00 9.82 - 11.50 0.9276 times
Fri 29 May 2026 11.21 (-4.84%) 11.78 10.41 - 11.78 0.6784 times
Thu 30 April 2026 11.78 (17.8%) 10.50 10.04 - 12.63 0.6016 times
Mon 30 March 2026 10.00 (-16.18%) 12.20 9.72 - 12.20 0.6225 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.8007 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.8212 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 1.1166 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 1.4703 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 1.4819 times

monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 12.36 and 17.82

Yearly Target 17.84
Yearly Target 211.42
Yearly Target 313.3
Yearly Target 416.88
Yearly Target 518.76

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Fri 14 August 2026 15.00 (33.45%) 11.68 9.72 - 15.18 0.3694 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.1784 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.812 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3473 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1765 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2858 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1522 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2736 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.4047 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indrenew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indrenew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indrenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.45
20 day DMA 13.98
35 day DMA 13.08
50 day DMA 12.42
100 day DMA 11.8
150 day DMA 11.68
200 day DMA 11.9

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.6814.51
12 day EMA14.414.2914.16
20 day EMA13.9813.8713.75
35 day EMA13.2813.1813.07
50 day EMA12.5412.4412.33

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.6514.51
12 day SMA14.4514.3714.26
20 day SMA13.9813.8613.73
35 day SMA13.0812.9812.87
50 day SMA12.4212.3312.25
100 day SMA11.811.7511.71
150 day SMA11.6811.6611.63
200 day SMA11.911.911.9

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -65.22

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -50

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top