Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 10.51 and 11.1
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.59 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.81 (-1.01%) | 11.39 | 10.80 - 11.39 | 1.7304 times | Thu 18 June 2026 | 10.92 (3.61%) | 10.55 | 10.45 - 11.00 | 1.8744 times | Wed 17 June 2026 | 10.54 (-0.19%) | 10.06 | 10.06 - 10.74 | 0.3243 times | Tue 16 June 2026 | 10.56 (2.42%) | 10.79 | 9.82 - 10.79 | 1.7783 times | Mon 15 June 2026 | 10.31 (-3.19%) | 11.02 | 10.21 - 11.10 | 2.1332 times | Fri 12 June 2026 | 10.65 (0.47%) | 10.39 | 10.39 - 10.98 | 0.3341 times | Thu 11 June 2026 | 10.60 (-2.66%) | 10.87 | 10.41 - 11.00 | 0.2131 times | Wed 10 June 2026 | 10.89 (1.87%) | 10.69 | 10.30 - 10.98 | 0.5629 times | Tue 09 June 2026 | 10.69 (-0.83%) | 11.00 | 10.56 - 11.13 | 0.2853 times | Mon 08 June 2026 | 10.78 (-4.6%) | 11.39 | 10.75 - 11.39 | 0.764 times | Fri 05 June 2026 | 11.30 (-0.09%) | 10.76 | 10.76 - 11.49 | 0.9065 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 9.53 and 11.1
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.81 (1.5%) | 11.02 | 9.82 - 11.39 | 2.1336 times | Fri 12 June 2026 | 10.65 (-5.75%) | 11.39 | 10.30 - 11.39 | 0.5876 times | Fri 05 June 2026 | 11.30 (0.8%) | 11.00 | 10.45 - 11.49 | 0.8997 times | Fri 29 May 2026 | 11.21 (1.26%) | 10.53 | 10.53 - 11.75 | 1.1715 times | Fri 22 May 2026 | 11.07 (0.64%) | 11.00 | 10.41 - 11.40 | 0.4337 times | Fri 15 May 2026 | 11.00 (-1.87%) | 11.00 | 10.48 - 11.40 | 1.2827 times | Fri 08 May 2026 | 11.21 (-4.84%) | 11.78 | 10.60 - 11.78 | 1.06 times | Thu 30 April 2026 | 11.78 (-2.56%) | 12.50 | 11.54 - 12.50 | 0.8525 times | Fri 24 April 2026 | 12.09 (2.46%) | 11.80 | 11.37 - 12.35 | 0.7952 times | Fri 17 April 2026 | 11.80 (0.43%) | 11.75 | 11.23 - 12.63 | 0.7835 times | Fri 10 April 2026 | 11.75 (7.01%) | 11.00 | 10.71 - 12.22 | 0.7915 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 9.48 and 11.15
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.81 (-3.57%) | 11.00 | 9.82 - 11.49 | 0.6333 times | Fri 29 May 2026 | 11.21 (-4.84%) | 11.78 | 10.41 - 11.78 | 0.6905 times | Thu 30 April 2026 | 11.78 (17.8%) | 10.50 | 10.04 - 12.63 | 0.6123 times | Mon 30 March 2026 | 10.00 (-16.18%) | 12.20 | 9.72 - 12.20 | 0.6336 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.8149 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.8358 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 1.1365 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 1.4964 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 1.5082 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.6386 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 1.1639 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 8.81 and 11.72
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 11.053333333333 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 10.81 (-3.83%) | 11.68 | 9.72 - 12.63 | 0.2104 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2001 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.9191 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3537 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1797 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.291 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.155 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2787 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4122 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indrenew (536709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indrenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.47 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.69 | 10.57 |
| 12 day EMA | 10.76 | 10.75 | 10.72 |
| 20 day EMA | 10.84 | 10.84 | 10.83 |
| 35 day EMA | 10.99 | 11 | 11.01 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.6 | 10.53 |
| 12 day SMA | 10.78 | 10.78 | 10.79 |
| 20 day SMA | 10.88 | 10.88 | 10.87 |
| 35 day SMA | 10.96 | 11 | 11.04 |
| 50 day SMA | 11.25 | 11.26 | 11.27 |
| 100 day SMA | 11.21 | 11.22 | 11.22 |
| 150 day SMA | 11.47 | 11.49 | 11.51 |
| 200 day SMA | 12.08 | 12.09 | 12.1 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -47
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -36.03
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


