ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 11.46 and 12.34

Intraday Target 110.75
Intraday Target 211.28
Intraday Target 311.633333333333
Intraday Target 412.16
Intraday Target 512.51

Daily price and volume Indrenew

Date Closing Open Range Volume
Wed 28 October 2026 11.80 (1.72%) 11.11 11.11 - 11.99 1.582 times
Tue 27 October 2026 11.60 (1.93%) 11.30 10.91 - 11.93 1.243 times
Mon 26 October 2026 11.38 (-1.9%) 11.75 11.03 - 11.75 0.6019 times
Fri 23 October 2026 11.60 (-1.11%) 11.84 11.26 - 12.20 0.63 times
Thu 22 October 2026 11.73 (-4.56%) 12.05 11.68 - 12.45 1.0354 times
Wed 21 October 2026 12.29 (1.74%) 12.58 12.05 - 12.58 1.2566 times
Mon 19 October 2026 12.08 (-4.96%) 12.70 12.08 - 12.70 0.9621 times
Fri 16 October 2026 12.71 (-1.24%) 12.85 12.25 - 13.17 0.2304 times
Thu 15 October 2026 12.87 (-0.92%) 12.73 12.43 - 13.25 0.3817 times
Wed 14 October 2026 12.99 (-0.08%) 12.37 12.37 - 13.20 2.077 times
Tue 13 October 2026 13.00 (1.25%) 12.21 12.21 - 13.19 0.868 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 11.36 and 12.44

Weekly Target 110.49
Weekly Target 211.14
Weekly Target 311.566666666667
Weekly Target 412.22
Weekly Target 512.65

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Wed 28 October 2026 11.80 (1.72%) 11.75 10.91 - 11.99 0.2882 times
Fri 23 October 2026 11.60 (-8.73%) 12.70 11.26 - 12.70 0.3267 times
Fri 16 October 2026 12.71 (-9.21%) 13.98 12.21 - 13.98 0.3601 times
Tue 06 October 2026 14.00 (0.65%) 14.28 13.22 - 14.40 0.8196 times
Thu 01 October 2026 13.91 (-2.18%) 13.55 13.55 - 14.73 0.5411 times
Fri 25 September 2026 14.22 (-4.44%) 14.80 13.86 - 15.38 1.3774 times
Fri 18 September 2026 14.88 (2.83%) 14.50 13.82 - 15.19 1.439 times
Fri 11 September 2026 14.47 (-0.62%) 14.05 13.89 - 15.25 1.6703 times
Fri 04 September 2026 14.56 (-3.7%) 15.49 14.40 - 15.49 1.2229 times
Fri 28 August 2026 15.12 (0.8%) 14.50 14.30 - 15.65 1.9547 times
Fri 21 August 2026 15.00 (0%) 14.70 14.30 - 15.50 2.1853 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 9.61 and 13.1

Monthly Target 18.88
Monthly Target 210.34
Monthly Target 312.37
Monthly Target 413.83
Monthly Target 515.86

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Wed 28 October 2026 11.80 (-18.79%) 14.35 10.91 - 14.40 0.4028 times
Tue 29 September 2026 14.53 (-3.84%) 14.40 13.55 - 15.40 1.2307 times
Mon 31 August 2026 15.11 (7.54%) 14.36 13.40 - 15.65 2.2797 times
Fri 31 July 2026 14.05 (23.25%) 11.17 11.00 - 14.69 1.6231 times
Tue 30 June 2026 11.40 (1.69%) 11.00 9.82 - 11.50 0.93 times
Fri 29 May 2026 11.21 (-4.84%) 11.78 10.41 - 11.78 0.6802 times
Thu 30 April 2026 11.78 (17.8%) 10.50 10.04 - 12.63 0.6032 times
Mon 30 March 2026 10.00 (-16.18%) 12.20 9.72 - 12.20 0.6241 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.8028 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.8233 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 1.1195 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 10.76 and 16.69

Yearly Target 16.46
Yearly Target 29.13
Yearly Target 312.39
Yearly Target 415.06
Yearly Target 518.32

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Wed 28 October 2026 11.80 (4.98%) 11.68 9.72 - 15.65 0.49 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.1619 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.7308 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3425 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.174 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2818 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1501 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2698 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.3991 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indrenew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indrenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 11.62
12 day DMA 12.24
20 day DMA 13.06
35 day DMA 13.81
50 day DMA 14.16
100 day DMA 13.13
150 day DMA 12.48
200 day DMA 12.23

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7511.83
12 day EMA12.2812.3712.51
20 day EMA12.7912.8913.03
35 day EMA13.3913.4813.59
50 day EMA13.911414.1

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.7211.82
12 day SMA12.2412.4212.62
20 day SMA13.0613.213.36
35 day SMA13.8113.914
50 day SMA14.1614.2114.27
100 day SMA13.1313.1313.13
150 day SMA12.4812.4712.47
200 day SMA12.2312.2312.23

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -51.3

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -39.33

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top