Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 11.46 and 12.74
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 13.29 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.10 (2.02%) | 12.10 | 11.33 - 12.61 | 1.8293 times | Wed 03 December 2025 | 11.86 (1.45%) | 11.92 | 11.30 - 11.92 | 0.8052 times | Tue 02 December 2025 | 11.69 (-0.93%) | 12.77 | 11.35 - 12.77 | 0.722 times | Mon 01 December 2025 | 11.80 (-0.25%) | 12.88 | 11.21 - 12.88 | 0.7364 times | Fri 28 November 2025 | 11.83 (2.42%) | 11.36 | 11.14 - 11.99 | 0.8399 times | Thu 27 November 2025 | 11.55 (-2.37%) | 12.89 | 11.51 - 12.89 | 1.2375 times | Wed 26 November 2025 | 11.83 (0.25%) | 11.83 | 11.50 - 12.92 | 0.9539 times | Tue 25 November 2025 | 11.80 (-0.84%) | 12.44 | 11.05 - 12.44 | 1.1471 times | Mon 24 November 2025 | 11.90 (0.93%) | 11.80 | 11.50 - 12.05 | 0.5849 times | Fri 21 November 2025 | 11.79 (-1.26%) | 11.52 | 11.37 - 12.40 | 1.1438 times | Thu 20 November 2025 | 11.94 (-8.29%) | 13.29 | 11.37 - 13.29 | 4.8892 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.82 and 12.49
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.10 (2.28%) | 12.88 | 11.21 - 12.88 | 0.7065 times | Fri 28 November 2025 | 11.83 (0.34%) | 11.80 | 11.05 - 12.92 | 0.8223 times | Fri 21 November 2025 | 11.79 (-9.66%) | 13.31 | 11.37 - 13.48 | 1.2889 times | Fri 14 November 2025 | 13.05 (-5.57%) | 13.64 | 12.81 - 14.07 | 1.4344 times | Fri 07 November 2025 | 13.82 (-1.57%) | 14.00 | 13.50 - 14.99 | 0.8853 times | Fri 31 October 2025 | 14.04 (-1.96%) | 14.59 | 13.56 - 14.59 | 0.5613 times | Thu 23 October 2025 | 14.32 (-6.65%) | 15.00 | 14.20 - 15.34 | 0.7866 times | Fri 17 October 2025 | 15.34 (8.33%) | 13.65 | 13.25 - 16.47 | 1.2727 times | Fri 10 October 2025 | 14.16 (6.79%) | 13.32 | 13.02 - 14.82 | 1.4495 times | Fri 03 October 2025 | 13.26 (-6.88%) | 14.24 | 12.92 - 14.24 | 0.7924 times | Fri 26 September 2025 | 14.24 (4.25%) | 14.20 | 13.56 - 14.70 | 1.2213 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.82 and 12.49
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.10 (2.28%) | 12.88 | 11.21 - 12.88 | 0.1276 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 0.8003 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 0.8066 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 0.8763 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.6224 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.0011 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 1.6771 times | Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.5649 times | Wed 30 April 2025 | 12.17 (21.34%) | 10.35 | 10.00 - 14.34 | 0.9959 times | Fri 28 March 2025 | 10.03 (-20.08%) | 12.80 | 9.92 - 13.83 | 1.5278 times | Fri 28 February 2025 | 12.55 (-8.26%) | 14.50 | 11.96 - 14.50 | 0.775 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 7.62 and 14.4
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 12.906666666667 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.10 (-17.29%) | 14.60 | 9.92 - 16.70 | 1.0569 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.415 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3236 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1644 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2662 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1418 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2549 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.3771 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indrenew 536709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.46 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.81 | 11.78 |
| 12 day EMA | 12.09 | 12.09 | 12.13 |
| 20 day EMA | 12.41 | 12.44 | 12.5 |
| 35 day EMA | 12.78 | 12.82 | 12.88 |
| 50 day EMA | 13.24 | 13.29 | 13.35 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.75 | 11.74 |
| 12 day SMA | 11.93 | 12.01 | 12.11 |
| 20 day SMA | 12.46 | 12.59 | 12.68 |
| 35 day SMA | 13.17 | 13.22 | 13.29 |
| 50 day SMA | 13.35 | 13.38 | 13.42 |
| 100 day SMA | 13.6 | 13.61 | 13.62 |
| 150 day SMA | 13.25 | 13.25 | 13.25 |
| 200 day SMA | 13.06 | 13.07 | 13.08 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -52.61
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -40.33
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


