Munafa Stock Market Course + Intraday & FNO calls 
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 11.76 and 12.46
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.31 |
| Intraday Target 5 | 12.61 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.00 (2.13%) | 11.75 | 11.52 - 12.22 | 0.8824 times | Tue 21 April 2026 | 11.75 (1.82%) | 11.54 | 11.37 - 11.90 | 0.5194 times | Mon 20 April 2026 | 11.54 (-2.2%) | 11.80 | 11.37 - 12.35 | 0.9864 times | Fri 17 April 2026 | 11.80 (-3.28%) | 11.59 | 11.59 - 12.00 | 0.7334 times | Thu 16 April 2026 | 12.20 (-0.33%) | 12.20 | 11.78 - 12.60 | 0.1203 times | Wed 15 April 2026 | 12.24 (1.58%) | 12.63 | 11.75 - 12.63 | 2.9071 times | Mon 13 April 2026 | 12.05 (2.55%) | 11.75 | 11.23 - 12.10 | 0.544 times | Fri 10 April 2026 | 11.75 (0.51%) | 12.00 | 11.12 - 12.22 | 0.9929 times | Thu 09 April 2026 | 11.69 (1.74%) | 11.72 | 11.55 - 12.00 | 0.3423 times | Wed 08 April 2026 | 11.49 (3.51%) | 11.10 | 11.00 - 11.50 | 1.9718 times | Tue 07 April 2026 | 11.10 (-0.98%) | 11.21 | 10.71 - 11.41 | 0.4533 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 11.69 and 12.67
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.00 (1.69%) | 11.80 | 11.37 - 12.35 | 0.5593 times | Fri 17 April 2026 | 11.80 (0.43%) | 11.75 | 11.23 - 12.63 | 1.0082 times | Fri 10 April 2026 | 11.75 (7.01%) | 11.00 | 10.71 - 12.22 | 1.0185 times | Thu 02 April 2026 | 10.98 (8.61%) | 10.00 | 10.00 - 11.00 | 0.6243 times | Fri 27 March 2026 | 10.11 (-3.25%) | 10.45 | 9.90 - 10.97 | 1.7446 times | Fri 20 March 2026 | 10.45 (-6.7%) | 10.98 | 9.72 - 11.18 | 1.6361 times | Fri 13 March 2026 | 11.20 (1.82%) | 11.55 | 10.51 - 11.55 | 0.5091 times | Fri 06 March 2026 | 11.00 (-7.8%) | 12.20 | 10.90 - 12.20 | 0.5056 times | Fri 27 February 2026 | 11.93 (1.53%) | 11.75 | 11.50 - 12.25 | 0.9524 times | Fri 20 February 2026 | 11.75 (2.17%) | 11.50 | 11.08 - 12.30 | 1.442 times | Fri 13 February 2026 | 11.50 (-2.54%) | 12.20 | 10.85 - 12.39 | 1.5847 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 11.02 and 13.61
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.00 (20%) | 10.50 | 10.04 - 12.63 | 0.2993 times | Mon 30 March 2026 | 10.00 (-16.18%) | 12.20 | 9.72 - 12.20 | 0.4739 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.6095 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.6251 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 0.85 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 1.1193 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 1.1281 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.2256 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.8706 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.7987 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 2.3457 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 10.86 and 13.77
| Yearly Target 1 | 8.54 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 14.36 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.00 (6.76%) | 11.68 | 9.72 - 12.63 | 0.135 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2104 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.9699 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3568 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1813 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2935 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1564 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.281 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4157 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indrenew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.49 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.78 | 11.79 |
| 12 day EMA | 11.64 | 11.58 | 11.55 |
| 20 day EMA | 11.47 | 11.41 | 11.37 |
| 35 day EMA | 11.4 | 11.36 | 11.34 |
| 50 day EMA | 11.38 | 11.35 | 11.33 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.91 | 11.97 |
| 12 day SMA | 11.74 | 11.65 | 11.55 |
| 20 day SMA | 11.2 | 11.11 | 11.02 |
| 35 day SMA | 11.12 | 11.12 | 11.12 |
| 50 day SMA | 11.32 | 11.3 | 11.28 |
| 100 day SMA | 11.49 | 11.49 | 11.49 |
| 150 day SMA | 12.23 | 12.24 | 12.25 |
| 200 day SMA | 12.61 | 12.62 | 12.63 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -52.17
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -40
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
