ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 11.46 and 12.74

Intraday Target 110.73
Intraday Target 211.42
Intraday Target 312.013333333333
Intraday Target 412.7
Intraday Target 513.29

Daily price and volume Indrenew

Date Closing Open Range Volume
Thu 04 December 2025 12.10 (2.02%) 12.10 11.33 - 12.61 1.8293 times
Wed 03 December 2025 11.86 (1.45%) 11.92 11.30 - 11.92 0.8052 times
Tue 02 December 2025 11.69 (-0.93%) 12.77 11.35 - 12.77 0.722 times
Mon 01 December 2025 11.80 (-0.25%) 12.88 11.21 - 12.88 0.7364 times
Fri 28 November 2025 11.83 (2.42%) 11.36 11.14 - 11.99 0.8399 times
Thu 27 November 2025 11.55 (-2.37%) 12.89 11.51 - 12.89 1.2375 times
Wed 26 November 2025 11.83 (0.25%) 11.83 11.50 - 12.92 0.9539 times
Tue 25 November 2025 11.80 (-0.84%) 12.44 11.05 - 12.44 1.1471 times
Mon 24 November 2025 11.90 (0.93%) 11.80 11.50 - 12.05 0.5849 times
Fri 21 November 2025 11.79 (-1.26%) 11.52 11.37 - 12.40 1.1438 times
Thu 20 November 2025 11.94 (-8.29%) 13.29 11.37 - 13.29 4.8892 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 10.82 and 12.49

Weekly Target 110.39
Weekly Target 211.25
Weekly Target 312.063333333333
Weekly Target 412.92
Weekly Target 513.73

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Thu 04 December 2025 12.10 (2.28%) 12.88 11.21 - 12.88 0.7065 times
Fri 28 November 2025 11.83 (0.34%) 11.80 11.05 - 12.92 0.8223 times
Fri 21 November 2025 11.79 (-9.66%) 13.31 11.37 - 13.48 1.2889 times
Fri 14 November 2025 13.05 (-5.57%) 13.64 12.81 - 14.07 1.4344 times
Fri 07 November 2025 13.82 (-1.57%) 14.00 13.50 - 14.99 0.8853 times
Fri 31 October 2025 14.04 (-1.96%) 14.59 13.56 - 14.59 0.5613 times
Thu 23 October 2025 14.32 (-6.65%) 15.00 14.20 - 15.34 0.7866 times
Fri 17 October 2025 15.34 (8.33%) 13.65 13.25 - 16.47 1.2727 times
Fri 10 October 2025 14.16 (6.79%) 13.32 13.02 - 14.82 1.4495 times
Fri 03 October 2025 13.26 (-6.88%) 14.24 12.92 - 14.24 0.7924 times
Fri 26 September 2025 14.24 (4.25%) 14.20 13.56 - 14.70 1.2213 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 10.82 and 12.49

Monthly Target 110.39
Monthly Target 211.25
Monthly Target 312.063333333333
Monthly Target 412.92
Monthly Target 513.73

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Thu 04 December 2025 12.10 (2.28%) 12.88 11.21 - 12.88 0.1276 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 0.8003 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 0.8066 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 0.8763 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 0.6224 times
Thu 31 July 2025 14.28 (4.62%) 13.78 12.17 - 16.70 2.0011 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 1.6771 times
Fri 30 May 2025 12.12 (-0.41%) 12.65 11.15 - 12.90 0.5649 times
Wed 30 April 2025 12.17 (21.34%) 10.35 10.00 - 14.34 0.9959 times
Fri 28 March 2025 10.03 (-20.08%) 12.80 9.92 - 13.83 1.5278 times
Fri 28 February 2025 12.55 (-8.26%) 14.50 11.96 - 14.50 0.775 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 7.62 and 14.4

Yearly Target 16.13
Yearly Target 29.11
Yearly Target 312.906666666667
Yearly Target 415.89
Yearly Target 519.69

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Thu 04 December 2025 12.10 (-17.29%) 14.60 9.92 - 16.70 1.0569 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.415 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3236 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1644 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2662 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1418 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2549 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.3771 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrenew 536709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indrenew 536709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indrenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.83 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.93
20 day DMA 12.46
35 day DMA 13.17
50 day DMA 13.35
100 day DMA 13.6
150 day DMA 13.25
200 day DMA 13.06

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.8111.78
12 day EMA12.0912.0912.13
20 day EMA12.4112.4412.5
35 day EMA12.7812.8212.88
50 day EMA13.2413.2913.35

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.7511.74
12 day SMA11.9312.0112.11
20 day SMA12.4612.5912.68
35 day SMA13.1713.2213.29
50 day SMA13.3513.3813.42
100 day SMA13.613.6113.62
150 day SMA13.2513.2513.25
200 day SMA13.0613.0713.08

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -52.61

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -40.33

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top