ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 10.51 and 11.1

Intraday Target 110.41
Intraday Target 210.61
Intraday Target 311
Intraday Target 411.2
Intraday Target 511.59

Daily price and volume Indrenew

Date Closing Open Range Volume
Fri 19 June 2026 10.81 (-1.01%) 11.39 10.80 - 11.39 1.7304 times
Thu 18 June 2026 10.92 (3.61%) 10.55 10.45 - 11.00 1.8744 times
Wed 17 June 2026 10.54 (-0.19%) 10.06 10.06 - 10.74 0.3243 times
Tue 16 June 2026 10.56 (2.42%) 10.79 9.82 - 10.79 1.7783 times
Mon 15 June 2026 10.31 (-3.19%) 11.02 10.21 - 11.10 2.1332 times
Fri 12 June 2026 10.65 (0.47%) 10.39 10.39 - 10.98 0.3341 times
Thu 11 June 2026 10.60 (-2.66%) 10.87 10.41 - 11.00 0.2131 times
Wed 10 June 2026 10.89 (1.87%) 10.69 10.30 - 10.98 0.5629 times
Tue 09 June 2026 10.69 (-0.83%) 11.00 10.56 - 11.13 0.2853 times
Mon 08 June 2026 10.78 (-4.6%) 11.39 10.75 - 11.39 0.764 times
Fri 05 June 2026 11.30 (-0.09%) 10.76 10.76 - 11.49 0.9065 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 9.53 and 11.1

Weekly Target 19.1
Weekly Target 29.96
Weekly Target 310.673333333333
Weekly Target 411.53
Weekly Target 512.24

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Fri 19 June 2026 10.81 (1.5%) 11.02 9.82 - 11.39 2.1336 times
Fri 12 June 2026 10.65 (-5.75%) 11.39 10.30 - 11.39 0.5876 times
Fri 05 June 2026 11.30 (0.8%) 11.00 10.45 - 11.49 0.8997 times
Fri 29 May 2026 11.21 (1.26%) 10.53 10.53 - 11.75 1.1715 times
Fri 22 May 2026 11.07 (0.64%) 11.00 10.41 - 11.40 0.4337 times
Fri 15 May 2026 11.00 (-1.87%) 11.00 10.48 - 11.40 1.2827 times
Fri 08 May 2026 11.21 (-4.84%) 11.78 10.60 - 11.78 1.06 times
Thu 30 April 2026 11.78 (-2.56%) 12.50 11.54 - 12.50 0.8525 times
Fri 24 April 2026 12.09 (2.46%) 11.80 11.37 - 12.35 0.7952 times
Fri 17 April 2026 11.80 (0.43%) 11.75 11.23 - 12.63 0.7835 times
Fri 10 April 2026 11.75 (7.01%) 11.00 10.71 - 12.22 0.7915 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 9.48 and 11.15

Monthly Target 19.04
Monthly Target 29.92
Monthly Target 310.706666666667
Monthly Target 411.59
Monthly Target 512.38

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Fri 19 June 2026 10.81 (-3.57%) 11.00 9.82 - 11.49 0.6333 times
Fri 29 May 2026 11.21 (-4.84%) 11.78 10.41 - 11.78 0.6905 times
Thu 30 April 2026 11.78 (17.8%) 10.50 10.04 - 12.63 0.6123 times
Mon 30 March 2026 10.00 (-16.18%) 12.20 9.72 - 12.20 0.6336 times
Fri 27 February 2026 11.93 (1.19%) 12.00 10.50 - 12.39 0.8149 times
Fri 30 January 2026 11.79 (4.89%) 11.68 10.20 - 12.62 0.8358 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 1.1365 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 1.4964 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 1.5082 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 1.6386 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 1.1639 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 8.81 and 11.72

Yearly Target 18.14
Yearly Target 29.48
Yearly Target 311.053333333333
Yearly Target 412.39
Yearly Target 513.96

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Fri 19 June 2026 10.81 (-3.83%) 11.68 9.72 - 12.63 0.2104 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.2001 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 5.9191 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3537 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1797 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.291 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.155 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2787 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.4122 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indrenew (536709) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indrenew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.78
20 day DMA 10.88
35 day DMA 10.96
50 day DMA 11.25
100 day DMA 11.21
150 day DMA 11.47
200 day DMA 12.08

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.6910.57
12 day EMA10.7610.7510.72
20 day EMA10.8410.8410.83
35 day EMA10.991111.01
50 day EMA11.1511.1611.17

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.610.53
12 day SMA10.7810.7810.79
20 day SMA10.8810.8810.87
35 day SMA10.961111.04
50 day SMA11.2511.2611.27
100 day SMA11.2111.2211.22
150 day SMA11.4711.4911.51
200 day SMA12.0812.0912.1

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -47

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -36.03

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top