Munafa Stock Market Course + Intraday & FNO calls 
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 10.18 and 11.23
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 10.513333333333 |
| Intraday Target 4 | 10.9 |
| Intraday Target 5 | 11.56 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.23 (-3.94%) | 10.13 | 10.13 - 11.18 | 2.0582 times | Mon 16 March 2026 | 10.65 (-4.91%) | 10.98 | 10.64 - 10.98 | 1.1342 times | Fri 13 March 2026 | 11.20 (2.38%) | 10.80 | 10.51 - 11.48 | 1.1281 times | Thu 12 March 2026 | 10.94 (-1.44%) | 11.00 | 10.80 - 11.30 | 0.344 times | Wed 11 March 2026 | 11.10 (-3.31%) | 11.40 | 10.91 - 11.40 | 0.4607 times | Tue 10 March 2026 | 11.48 (4.36%) | 10.78 | 10.61 - 11.55 | 1.6861 times | Mon 09 March 2026 | 11.00 (0%) | 11.55 | 10.92 - 11.55 | 0.516 times | Fri 06 March 2026 | 11.00 (0%) | 10.90 | 10.90 - 11.40 | 1.2964 times | Thu 05 March 2026 | 11.00 (0.64%) | 10.95 | 10.90 - 11.47 | 0.9094 times | Wed 04 March 2026 | 10.93 (-4.96%) | 11.73 | 10.93 - 11.73 | 0.4669 times | Mon 02 March 2026 | 11.50 (-3.6%) | 12.20 | 11.40 - 12.20 | 1.4334 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 9.66 and 10.71
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.23 (-8.66%) | 10.98 | 10.13 - 11.18 | 0.3259 times | Fri 13 March 2026 | 11.20 (1.82%) | 11.55 | 10.51 - 11.55 | 0.4221 times | Fri 06 March 2026 | 11.00 (-7.8%) | 12.20 | 10.90 - 12.20 | 0.4191 times | Fri 27 February 2026 | 11.93 (1.53%) | 11.75 | 11.50 - 12.25 | 0.7896 times | Fri 20 February 2026 | 11.75 (2.17%) | 11.50 | 11.08 - 12.30 | 1.1954 times | Fri 13 February 2026 | 11.50 (-2.54%) | 12.20 | 10.85 - 12.39 | 1.3137 times | Fri 06 February 2026 | 11.80 (0.08%) | 12.00 | 10.50 - 12.00 | 1.6718 times | Fri 30 January 2026 | 11.79 (12.93%) | 10.20 | 10.20 - 12.00 | 1.6244 times | Fri 23 January 2026 | 10.44 (-12.05%) | 11.87 | 10.33 - 11.88 | 1.417 times | Fri 16 January 2026 | 11.87 (3.22%) | 11.73 | 11.01 - 12.07 | 0.821 times | Fri 09 January 2026 | 11.50 (-4.33%) | 11.43 | 11.00 - 12.62 | 0.793 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 9.15 and 11.22
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.23 (-14.25%) | 12.20 | 10.13 - 12.20 | 0.1222 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.5203 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.5336 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 0.7255 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 0.9554 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 0.9629 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.0461 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.7431 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.3889 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 2.0022 times | Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.6744 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 8.94 and 11.43
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 10.993333333333 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.48 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.23 (-8.99%) | 11.68 | 10.13 - 12.62 | 0.0931 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2161 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.9981 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3585 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1821 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2949 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1571 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2824 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4177 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrenew 536709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indrenew 536709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.34
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.
Indrenew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.98 | 11.15 |
| 12 day EMA | 11.03 | 11.18 | 11.28 |
| 20 day EMA | 11.2 | 11.3 | 11.37 |
| 35 day EMA | 11.34 | 11.41 | 11.45 |
| 50 day EMA | 11.37 | 11.42 | 11.45 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 11.07 | 11.14 |
| 12 day SMA | 11.08 | 11.24 | 11.34 |
| 20 day SMA | 11.41 | 11.48 | 11.52 |
| 35 day SMA | 11.45 | 11.47 | 11.46 |
| 50 day SMA | 11.44 | 11.47 | 11.49 |
| 100 day SMA | 12.01 | 12.05 | 12.1 |
| 150 day SMA | 12.64 | 12.66 | 12.68 |
| 200 day SMA | 12.79 | 12.79 | 12.8 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -44.48
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -34.1
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
