Munafa Stock Market Course + Intraday & FNO calls 
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 14.76 and 15.44
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.9 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.58 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.02 (3.59%) | 14.50 | 14.50 - 15.18 | 0.6867 times | Wed 12 August 2026 | 14.50 (-3.01%) | 14.90 | 14.50 - 14.95 | 0.536 times | Tue 11 August 2026 | 14.95 (3.89%) | 14.03 | 13.75 - 15.05 | 2.4945 times | Mon 10 August 2026 | 14.39 (0%) | 14.49 | 14.25 - 15.10 | 1.4628 times | Fri 07 August 2026 | 14.39 (0.49%) | 14.49 | 14.25 - 14.49 | 0.2249 times | Thu 06 August 2026 | 14.32 (0.07%) | 14.31 | 13.80 - 14.49 | 0.4723 times | Wed 05 August 2026 | 14.31 (0.07%) | 14.50 | 14.25 - 14.60 | 1.4421 times | Tue 04 August 2026 | 14.30 (1.42%) | 13.40 | 13.40 - 14.35 | 1.0573 times | Mon 03 August 2026 | 14.10 (0.36%) | 14.36 | 14.10 - 14.36 | 0.764 times | Fri 31 July 2026 | 14.05 (-0.28%) | 14.16 | 14.00 - 14.16 | 0.8592 times | Thu 30 July 2026 | 14.09 (0.14%) | 14.00 | 14.00 - 14.69 | 1.5229 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 14.39 and 15.82
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.02 (4.38%) | 14.49 | 13.75 - 15.18 | 1.8468 times | Fri 07 August 2026 | 14.39 (2.42%) | 14.36 | 13.40 - 14.60 | 1.412 times | Fri 31 July 2026 | 14.05 (7.99%) | 13.01 | 12.56 - 14.69 | 1.4596 times | Fri 24 July 2026 | 13.01 (3.25%) | 12.50 | 12.50 - 13.35 | 0.9379 times | Fri 17 July 2026 | 12.60 (3.87%) | 11.54 | 11.53 - 12.79 | 0.9665 times | Fri 10 July 2026 | 12.13 (7.35%) | 11.81 | 11.23 - 12.87 | 0.7087 times | Fri 03 July 2026 | 11.30 (-0.88%) | 10.84 | 10.36 - 12.18 | 0.8503 times | Thu 25 June 2026 | 11.40 (5.46%) | 11.04 | 10.44 - 11.50 | 0.5002 times | Fri 19 June 2026 | 10.81 (1.5%) | 11.02 | 9.82 - 11.39 | 1.0334 times | Fri 12 June 2026 | 10.65 (-5.75%) | 11.39 | 10.30 - 11.39 | 0.2846 times | Fri 05 June 2026 | 11.30 (0.8%) | 11.00 | 10.45 - 11.49 | 0.4357 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 14.21 and 15.99
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.02 (6.9%) | 14.36 | 13.40 - 15.18 | 1.1782 times | Fri 31 July 2026 | 14.05 (23.25%) | 11.17 | 11.00 - 14.69 | 1.6496 times | Tue 30 June 2026 | 11.40 (1.69%) | 11.00 | 9.82 - 11.50 | 0.9452 times | Fri 29 May 2026 | 11.21 (-4.84%) | 11.78 | 10.41 - 11.78 | 0.6913 times | Thu 30 April 2026 | 11.78 (17.8%) | 10.50 | 10.04 - 12.63 | 0.613 times | Mon 30 March 2026 | 10.00 (-16.18%) | 12.20 | 9.72 - 12.20 | 0.6343 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.8158 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.8367 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 1.1378 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 1.4982 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 1.51 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 12.37 and 17.83
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 13.306666666667 |
| Yearly Target 4 | 16.89 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.02 (33.63%) | 11.68 | 9.72 - 15.18 | 0.3605 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.1796 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.818 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3477 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1767 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2861 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1524 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2739 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4051 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indrenew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indrenew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indrenew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.86 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.33 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.51 | 14.52 |
| 12 day EMA | 14.29 | 14.16 | 14.1 |
| 20 day EMA | 13.87 | 13.75 | 13.67 |
| 35 day EMA | 13.19 | 13.08 | 13 |
| 50 day EMA | 12.46 | 12.36 | 12.27 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.51 | 14.47 |
| 12 day SMA | 14.37 | 14.26 | 14.13 |
| 20 day SMA | 13.86 | 13.73 | 13.61 |
| 35 day SMA | 12.98 | 12.87 | 12.77 |
| 50 day SMA | 12.33 | 12.25 | 12.18 |
| 100 day SMA | 11.75 | 11.71 | 11.67 |
| 150 day SMA | 11.66 | 11.63 | 11.61 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -65.3
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -50.07
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
