Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 10.62 and 11.58
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.906666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.87 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.70 (-3.34%) | 10.53 | 10.53 - 11.49 | 0.92 times | Fri 22 May 2026 | 11.07 (2.98%) | 10.97 | 10.41 - 11.18 | 0.6258 times | Thu 21 May 2026 | 10.75 (0.37%) | 11.00 | 10.75 - 11.00 | 0.1915 times | Wed 20 May 2026 | 10.71 (-2.28%) | 11.27 | 10.65 - 11.27 | 0.2683 times | Tue 19 May 2026 | 10.96 (0.74%) | 10.71 | 10.65 - 11.09 | 0.5605 times | Mon 18 May 2026 | 10.88 (-1.09%) | 11.00 | 10.60 - 11.40 | 0.7905 times | Fri 15 May 2026 | 11.00 (-0.18%) | 11.00 | 10.67 - 11.30 | 0.8775 times | Thu 14 May 2026 | 11.02 (0.92%) | 10.92 | 10.50 - 11.30 | 1.154 times | Wed 13 May 2026 | 10.92 (-0.73%) | 11.29 | 10.61 - 11.40 | 4.2071 times | Tue 12 May 2026 | 11.00 (-0.18%) | 10.48 | 10.48 - 11.34 | 0.4048 times | Mon 11 May 2026 | 11.02 (-1.69%) | 11.00 | 10.70 - 11.39 | 0.5625 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.62 and 11.58
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.70 (-3.34%) | 10.53 | 10.53 - 11.49 | 0.2046 times | Fri 22 May 2026 | 11.07 (0.64%) | 11.00 | 10.41 - 11.40 | 0.5419 times | Fri 15 May 2026 | 11.00 (-1.87%) | 11.00 | 10.48 - 11.40 | 1.6027 times | Fri 08 May 2026 | 11.21 (-4.84%) | 11.78 | 10.60 - 11.78 | 1.3243 times | Thu 30 April 2026 | 11.78 (-2.56%) | 12.50 | 11.54 - 12.50 | 1.0652 times | Fri 24 April 2026 | 12.09 (2.46%) | 11.80 | 11.37 - 12.35 | 0.9935 times | Fri 17 April 2026 | 11.80 (0.43%) | 11.75 | 11.23 - 12.63 | 0.9789 times | Fri 10 April 2026 | 11.75 (7.01%) | 11.00 | 10.71 - 12.22 | 0.9889 times | Thu 02 April 2026 | 10.98 (8.61%) | 10.00 | 10.00 - 11.00 | 0.6062 times | Fri 27 March 2026 | 10.11 (-3.25%) | 10.45 | 9.90 - 10.97 | 1.6939 times | Fri 20 March 2026 | 10.45 (-6.7%) | 10.98 | 9.72 - 11.18 | 1.5885 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 9.87 and 11.24
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.70 (-9.17%) | 11.78 | 10.41 - 11.78 | 0.4966 times | Thu 30 April 2026 | 11.78 (17.8%) | 10.50 | 10.04 - 12.63 | 0.5913 times | Mon 30 March 2026 | 10.00 (-16.18%) | 12.20 | 9.72 - 12.20 | 0.6119 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.787 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.8072 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 1.0976 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 1.4452 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 1.4566 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.5825 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 1.1241 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 3.6137 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 8.76 and 11.67
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 11.016666666667 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.93 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.70 (-4.8%) | 11.68 | 9.72 - 12.63 | 0.1708 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2055 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.9458 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3553 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1806 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2923 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1557 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2799 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.414 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indrenew 536709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74
Munafa value: 40 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indrenew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indrenew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.92 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.92 | 10.84 |
| 12 day EMA | 10.98 | 11.03 | 11.02 |
| 20 day EMA | 11.11 | 11.15 | 11.16 |
| 35 day EMA | 11.11 | 11.13 | 11.13 |
| 50 day EMA | 11.12 | 11.14 | 11.14 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.87 | 10.86 |
| 12 day SMA | 10.94 | 10.98 | 10.99 |
| 20 day SMA | 11.21 | 11.28 | 11.33 |
| 35 day SMA | 11.43 | 11.43 | 11.4 |
| 50 day SMA | 11.16 | 11.17 | 11.17 |
| 100 day SMA | 11.34 | 11.35 | 11.36 |
| 150 day SMA | 11.85 | 11.88 | 11.89 |
| 200 day SMA | 12.37 | 12.38 | 12.4 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -46.52
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -35.67
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


