Munafa Stock Market Course + Intraday & FNO calls 
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 11.11 and 11.8
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.24 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.36 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.50 (-2.46%) | 11.96 | 11.41 - 12.10 | 1.6794 times | Thu 12 February 2026 | 11.79 (-0.92%) | 11.66 | 11.34 - 12.30 | 1.6414 times | Wed 11 February 2026 | 11.90 (0.08%) | 11.52 | 11.52 - 12.39 | 0.352 times | Tue 10 February 2026 | 11.89 (4.48%) | 10.85 | 10.85 - 11.94 | 1.0136 times | Mon 09 February 2026 | 11.38 (-3.56%) | 12.20 | 11.31 - 12.20 | 0.0814 times | Fri 06 February 2026 | 11.80 (1.72%) | 11.93 | 11.20 - 11.93 | 0.4498 times | Thu 05 February 2026 | 11.60 (2.02%) | 11.60 | 11.60 - 11.93 | 1.0018 times | Wed 04 February 2026 | 11.37 (4.99%) | 11.36 | 11.30 - 11.37 | 1.8736 times | Tue 03 February 2026 | 10.83 (-1.81%) | 10.81 | 10.50 - 11.52 | 0.8387 times | Mon 02 February 2026 | 11.03 (-1.87%) | 11.21 | 10.68 - 11.29 | 1.0682 times | Sun 01 February 2026 | 11.24 (-4.66%) | 12.00 | 11.21 - 12.00 | 0.8354 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.41 and 11.95
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.50 (-2.54%) | 12.20 | 10.85 - 12.39 | 1.051 times | Fri 06 February 2026 | 11.80 (0.08%) | 12.00 | 10.50 - 12.00 | 1.3375 times | Fri 30 January 2026 | 11.79 (12.93%) | 10.20 | 10.20 - 12.00 | 1.2995 times | Fri 23 January 2026 | 10.44 (-12.05%) | 11.87 | 10.33 - 11.88 | 1.1336 times | Fri 16 January 2026 | 11.87 (3.22%) | 11.73 | 11.01 - 12.07 | 0.6568 times | Fri 09 January 2026 | 11.50 (-4.33%) | 11.43 | 11.00 - 12.62 | 0.6344 times | Fri 02 January 2026 | 12.02 (2.12%) | 11.20 | 11.15 - 12.04 | 0.6614 times | Fri 26 December 2025 | 11.77 (-2%) | 12.00 | 11.48 - 12.38 | 0.7223 times | Fri 19 December 2025 | 12.01 (-0.08%) | 11.80 | 11.58 - 12.50 | 1.4184 times | Fri 12 December 2025 | 12.02 (-3.3%) | 12.60 | 11.76 - 12.60 | 1.085 times | Fri 05 December 2025 | 12.43 (5.07%) | 12.88 | 11.21 - 12.88 | 2.0124 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.06 and 11.95
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.50 (-2.46%) | 12.00 | 10.50 - 12.39 | 0.3021 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.5158 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 0.7014 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 0.9236 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 0.9308 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.0113 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.7183 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.3093 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 1.9355 times | Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.652 times | Wed 30 April 2025 | 12.17 (21.34%) | 10.35 | 10.00 - 14.34 | 1.1493 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 9.64 and 12.06
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.50 (2.31%) | 11.68 | 10.20 - 12.62 | 0.0672 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2197 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 6.0156 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3595 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1827 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.2958 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1575 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2832 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4189 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indrenew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.73 | 11.7 |
| 12 day EMA | 11.55 | 11.56 | 11.52 |
| 20 day EMA | 11.51 | 11.51 | 11.48 |
| 35 day EMA | 11.57 | 11.57 | 11.56 |
| 50 day EMA | 11.66 | 11.67 | 11.67 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.75 | 11.71 |
| 12 day SMA | 11.51 | 11.51 | 11.47 |
| 20 day SMA | 11.36 | 11.38 | 11.36 |
| 35 day SMA | 11.47 | 11.48 | 11.48 |
| 50 day SMA | 11.66 | 11.66 | 11.66 |
| 100 day SMA | 12.52 | 12.54 | 12.56 |
| 150 day SMA | 12.96 | 12.97 | 12.98 |
| 200 day SMA | 12.85 | 12.86 | 12.86 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -50
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -38.33
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
