Munafa Stock Market Course + Intraday & FNO calls 
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 11.75 and 12.37
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.943333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.56 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.77 (-1.59%) | 11.72 | 11.72 - 12.34 | 0.3462 times | Wed 24 December 2025 | 11.96 (0.59%) | 11.86 | 11.80 - 12.38 | 0.9397 times | Tue 23 December 2025 | 11.89 (0.08%) | 11.80 | 11.64 - 12.32 | 0.23 times | Mon 22 December 2025 | 11.88 (-1.08%) | 12.00 | 11.48 - 12.20 | 1.6818 times | Fri 19 December 2025 | 12.01 (-0.91%) | 12.45 | 11.83 - 12.45 | 0.61 times | Thu 18 December 2025 | 12.12 (1.08%) | 11.58 | 11.58 - 12.20 | 0.5706 times | Wed 17 December 2025 | 11.99 (-1.64%) | 12.19 | 11.93 - 12.50 | 0.9783 times | Tue 16 December 2025 | 12.19 (2.78%) | 12.30 | 11.81 - 12.30 | 2.6327 times | Mon 15 December 2025 | 11.86 (-1.33%) | 11.80 | 11.80 - 12.40 | 1.4877 times | Fri 12 December 2025 | 12.02 (-0.58%) | 12.11 | 11.82 - 12.40 | 0.523 times | Thu 11 December 2025 | 12.09 (-2.58%) | 11.81 | 11.81 - 12.53 | 0.7915 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 11.18 and 12.08
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.77 (-2%) | 12.00 | 11.48 - 12.38 | 0.4893 times | Fri 19 December 2025 | 12.01 (-0.08%) | 11.80 | 11.58 - 12.50 | 0.9609 times | Fri 12 December 2025 | 12.02 (-3.3%) | 12.60 | 11.76 - 12.60 | 0.735 times | Fri 05 December 2025 | 12.43 (5.07%) | 12.88 | 11.21 - 12.88 | 1.3633 times | Fri 28 November 2025 | 11.83 (0.34%) | 11.80 | 11.05 - 12.92 | 0.918 times | Fri 21 November 2025 | 11.79 (-9.66%) | 13.31 | 11.37 - 13.48 | 1.439 times | Fri 14 November 2025 | 13.05 (-5.57%) | 13.64 | 12.81 - 14.07 | 1.6013 times | Fri 07 November 2025 | 13.82 (-1.57%) | 14.00 | 13.50 - 14.99 | 0.9884 times | Fri 31 October 2025 | 14.04 (-1.96%) | 14.59 | 13.56 - 14.59 | 0.6266 times | Thu 23 October 2025 | 14.32 (-6.65%) | 15.00 | 14.20 - 15.34 | 0.8781 times | Fri 17 October 2025 | 15.34 (8.33%) | 13.65 | 13.25 - 16.47 | 1.4209 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 10.66 and 12.33
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.77 (-0.51%) | 12.88 | 11.21 - 12.88 | 0.5495 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 0.7661 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 0.7721 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 0.8389 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.5958 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 1.9155 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 1.6055 times | Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.5408 times | Wed 30 April 2025 | 12.17 (21.34%) | 10.35 | 10.00 - 14.34 | 0.9533 times | Fri 28 March 2025 | 10.03 (-20.08%) | 12.80 | 9.92 - 13.83 | 1.4625 times | Fri 28 February 2025 | 12.55 (-8.26%) | 14.50 | 11.96 - 14.50 | 0.7419 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 7.46 and 14.24
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 12.796666666667 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.77 (-19.55%) | 14.60 | 9.92 - 16.70 | 1.0898 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 5.3893 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3221 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1637 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.265 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1411 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2537 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.3753 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrenew 536709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indrenew 536709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.96 | 11.96 |
| 12 day EMA | 11.98 | 12.02 | 12.03 |
| 20 day EMA | 12.1 | 12.14 | 12.16 |
| 35 day EMA | 12.47 | 12.51 | 12.54 |
| 50 day EMA | 12.83 | 12.87 | 12.91 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.97 | 11.98 |
| 12 day SMA | 12.02 | 12.06 | 12.09 |
| 20 day SMA | 12.03 | 12.02 | 12.01 |
| 35 day SMA | 12.3 | 12.38 | 12.43 |
| 50 day SMA | 12.85 | 12.89 | 12.93 |
| 100 day SMA | 13.37 | 13.4 | 13.42 |
| 150 day SMA | 13.25 | 13.26 | 13.26 |
| 200 day SMA | 12.97 | 12.98 | 12.99 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -51.17
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -39.23
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
