Munafa Stock Market Course + Intraday & FNO calls 
Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 536709
- 536709 Experts view
- Tomorrow's Movement 536709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 536709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indrenew
Strong intraday Stock price targets for Indrenew are 10.62 and 11.12
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.73 |
| Intraday Target 3 | 11.013333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.51 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.94 (-1.44%) | 11.00 | 10.80 - 11.30 | 0.2841 times | Wed 11 March 2026 | 11.10 (-3.31%) | 11.40 | 10.91 - 11.40 | 0.3805 times | Tue 10 March 2026 | 11.48 (4.36%) | 10.78 | 10.61 - 11.55 | 1.3925 times | Mon 09 March 2026 | 11.00 (0%) | 11.55 | 10.92 - 11.55 | 0.4261 times | Fri 06 March 2026 | 11.00 (0%) | 10.90 | 10.90 - 11.40 | 1.0706 times | Thu 05 March 2026 | 11.00 (0.64%) | 10.95 | 10.90 - 11.47 | 0.751 times | Wed 04 March 2026 | 10.93 (-4.96%) | 11.73 | 10.93 - 11.73 | 0.3856 times | Mon 02 March 2026 | 11.50 (-3.6%) | 12.20 | 11.40 - 12.20 | 1.1838 times | Fri 27 February 2026 | 11.93 (-1.65%) | 11.70 | 11.70 - 12.20 | 2.1359 times | Thu 26 February 2026 | 12.13 (2.02%) | 11.79 | 11.68 - 12.20 | 1.9897 times | Wed 25 February 2026 | 11.89 (1.11%) | 12.20 | 11.53 - 12.20 | 0.2908 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 10.31 and 11.25
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.94 (-0.55%) | 11.55 | 10.61 - 11.55 | 0.2965 times | Fri 06 March 2026 | 11.00 (-7.8%) | 12.20 | 10.90 - 12.20 | 0.4049 times | Fri 27 February 2026 | 11.93 (1.53%) | 11.75 | 11.50 - 12.25 | 0.7627 times | Fri 20 February 2026 | 11.75 (2.17%) | 11.50 | 11.08 - 12.30 | 1.1548 times | Fri 13 February 2026 | 11.50 (-2.54%) | 12.20 | 10.85 - 12.39 | 1.2691 times | Fri 06 February 2026 | 11.80 (0.08%) | 12.00 | 10.50 - 12.00 | 1.615 times | Fri 30 January 2026 | 11.79 (12.93%) | 10.20 | 10.20 - 12.00 | 1.5691 times | Fri 23 January 2026 | 10.44 (-12.05%) | 11.87 | 10.33 - 11.88 | 1.3688 times | Fri 16 January 2026 | 11.87 (3.22%) | 11.73 | 11.01 - 12.07 | 0.7931 times | Fri 09 January 2026 | 11.50 (-4.33%) | 11.43 | 11.00 - 12.62 | 0.766 times | Fri 02 January 2026 | 12.02 (2.12%) | 11.20 | 11.15 - 12.04 | 0.7987 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 9.98 and 11.57
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.94 (-8.3%) | 12.20 | 10.61 - 12.20 | 0.0763 times | Fri 27 February 2026 | 11.93 (1.19%) | 12.00 | 10.50 - 12.39 | 0.5227 times | Fri 30 January 2026 | 11.79 (4.89%) | 11.68 | 10.20 - 12.62 | 0.5361 times | Wed 31 December 2025 | 11.24 (-4.99%) | 12.88 | 11.15 - 12.88 | 0.7289 times | Fri 28 November 2025 | 11.83 (-15.74%) | 14.00 | 11.05 - 14.99 | 0.9598 times | Fri 31 October 2025 | 14.04 (4.15%) | 14.18 | 12.92 - 16.47 | 0.9673 times | Tue 30 September 2025 | 13.48 (-2.67%) | 13.85 | 13.07 - 15.49 | 1.051 times | Fri 29 August 2025 | 13.85 (-3.01%) | 13.81 | 12.52 - 16.70 | 0.7465 times | Thu 31 July 2025 | 14.28 (4.62%) | 13.78 | 12.17 - 16.70 | 2.3999 times | Mon 30 June 2025 | 13.65 (12.62%) | 11.80 | 11.70 - 14.10 | 2.0114 times | Fri 30 May 2025 | 12.12 (-0.41%) | 12.65 | 11.15 - 12.90 | 0.6776 times |
Yearly price and charts Indrenew
Strong yearly Stock price targets for Indrenew 536709 are 9.36 and 11.78
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 11.253333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.94 (-2.67%) | 11.68 | 10.20 - 12.62 | 0.0895 times | Wed 31 December 2025 | 11.24 (-23.17%) | 14.60 | 9.92 - 16.70 | 1.2166 times | Tue 31 December 2024 | 14.63 (-49.78%) | 27.68 | 10.98 - 27.68 | 6.0006 times | Mon 18 December 2023 | 29.13 (142.95%) | 11.75 | 9.60 - 33.25 | 0.3586 times | Fri 30 December 2022 | 11.99 (-31.84%) | 16.75 | 6.70 - 16.75 | 0.1822 times | Fri 31 December 2021 | 17.59 (136.74%) | 7.43 | 7.01 - 18.85 | 0.295 times | Wed 30 December 2020 | 7.43 (-15.57%) | 8.50 | 5.94 - 11.00 | 0.1572 times | Tue 31 December 2019 | 8.80 (-49.13%) | 18.90 | 6.80 - 27.20 | 0.2825 times | Mon 31 December 2018 | 17.30 (0%) | 15.05 | 14.40 - 19.95 | 0.4179 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indrenew
Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indrenew 536709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indrenew 536709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indrenew (536709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indrenew in short term and the sell signal is strong.
Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indrenew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indrenew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Indrenew 536709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.
Indrenew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.49 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.21 | 11.26 |
| 12 day EMA | 11.3 | 11.37 | 11.42 |
| 20 day EMA | 11.39 | 11.44 | 11.48 |
| 35 day EMA | 11.48 | 11.51 | 11.53 |
| 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.12 | 11.08 |
| 12 day SMA | 11.39 | 11.47 | 11.52 |
| 20 day SMA | 11.55 | 11.6 | 11.64 |
| 35 day SMA | 11.45 | 11.46 | 11.47 |
| 50 day SMA | 11.49 | 11.5 | 11.5 |
| 100 day SMA | 12.13 | 12.15 | 12.18 |
| 150 day SMA | 12.7 | 12.73 | 12.75 |
| 200 day SMA | 12.81 | 12.81 | 12.82 |
Fundamentals, profit and EPS of Indrenew 536709
EPS is -0.23 and PE is: -47.57
Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)
Debt: 0.15 in crores
Market capitalization: 3.56
EPS is -0.30 and PE is: -36.47
Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)
Debt: 0.13 in crores
Market capitalization: 3.29
Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
