ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indrenew

Strong intraday Stock price targets for Indrenew are 11.49 and 12.31

Intraday Target 110.81
Intraday Target 211.34
Intraday Target 311.63
Intraday Target 412.16
Intraday Target 512.45

Daily price and volume Indrenew

Date Closing Open Range Volume
Fri 16 January 2026 11.87 (4.49%) 11.20 11.10 - 11.92 1.8807 times
Wed 14 January 2026 11.36 (-1.22%) 12.00 11.02 - 12.00 0.4607 times
Tue 13 January 2026 11.50 (1.95%) 11.76 11.21 - 11.84 0.969 times
Mon 12 January 2026 11.28 (-1.91%) 11.73 11.01 - 12.07 0.9861 times
Fri 09 January 2026 11.50 (-0.35%) 11.31 11.00 - 11.85 0.4807 times
Thu 08 January 2026 11.54 (-1.62%) 12.23 11.51 - 12.23 0.9826 times
Wed 07 January 2026 11.73 (-2.98%) 12.35 11.64 - 12.35 0.6046 times
Tue 06 January 2026 12.09 (0.75%) 11.51 11.51 - 12.39 0.8904 times
Mon 05 January 2026 12.00 (-0.17%) 11.43 11.42 - 12.62 1.1918 times
Fri 02 January 2026 12.02 (4.8%) 11.73 11.31 - 12.04 1.5534 times
Thu 01 January 2026 11.47 (2.05%) 11.68 11.22 - 11.80 0.7625 times

 Daily chart Indrenew

Weekly price and charts Indrenew

Strong weekly Stock price targets for Indrenew 536709 are 11.44 and 12.5

Weekly Target 110.59
Weekly Target 211.23
Weekly Target 311.65
Weekly Target 412.29
Weekly Target 512.71

Weekly price and volumes for Indrenew

Date Closing Open Range Volume
Fri 16 January 2026 11.87 (3.22%) 11.73 11.01 - 12.07 0.5039 times
Fri 09 January 2026 11.50 (-4.33%) 11.43 11.00 - 12.62 0.4867 times
Fri 02 January 2026 12.02 (2.12%) 11.20 11.15 - 12.04 0.5075 times
Fri 26 December 2025 11.77 (-2%) 12.00 11.48 - 12.38 0.5542 times
Fri 19 December 2025 12.01 (-0.08%) 11.80 11.58 - 12.50 1.0883 times
Fri 12 December 2025 12.02 (-3.3%) 12.60 11.76 - 12.60 0.8324 times
Fri 05 December 2025 12.43 (5.07%) 12.88 11.21 - 12.88 1.544 times
Fri 28 November 2025 11.83 (0.34%) 11.80 11.05 - 12.92 1.0397 times
Fri 21 November 2025 11.79 (-9.66%) 13.31 11.37 - 13.48 1.6297 times
Fri 14 November 2025 13.05 (-5.57%) 13.64 12.81 - 14.07 1.8136 times
Fri 07 November 2025 13.82 (-1.57%) 14.00 13.50 - 14.99 1.1194 times

 weekly chart Indrenew

Monthly price and charts Indrenew

Strong monthly Stock price targets for Indrenew 536709 are 11.44 and 13.06

Monthly Target 110.21
Monthly Target 211.04
Monthly Target 311.83
Monthly Target 412.66
Monthly Target 513.45

Monthly price and volumes Indrenew

Date Closing Open Range Volume
Fri 16 January 2026 11.87 (5.6%) 11.68 11.00 - 12.62 0.1974 times
Wed 31 December 2025 11.24 (-4.99%) 12.88 11.15 - 12.88 0.6655 times
Fri 28 November 2025 11.83 (-15.74%) 14.00 11.05 - 14.99 0.8763 times
Fri 31 October 2025 14.04 (4.15%) 14.18 12.92 - 16.47 0.8832 times
Tue 30 September 2025 13.48 (-2.67%) 13.85 13.07 - 15.49 0.9595 times
Fri 29 August 2025 13.85 (-3.01%) 13.81 12.52 - 16.70 0.6816 times
Thu 31 July 2025 14.28 (4.62%) 13.78 12.17 - 16.70 2.1911 times
Mon 30 June 2025 13.65 (12.62%) 11.80 11.70 - 14.10 1.8364 times
Fri 30 May 2025 12.12 (-0.41%) 12.65 11.15 - 12.90 0.6186 times
Wed 30 April 2025 12.17 (21.34%) 10.35 10.00 - 14.34 1.0904 times
Fri 28 March 2025 10.03 (-20.08%) 12.80 9.92 - 13.83 1.6728 times

 monthly chart Indrenew

Yearly price and charts Indrenew

Strong yearly Stock price targets for Indrenew 536709 are 11.44 and 13.06

Yearly Target 110.21
Yearly Target 211.04
Yearly Target 311.83
Yearly Target 412.66
Yearly Target 513.45

Yearly price and volumes Indrenew

Date Closing Open Range Volume
Fri 16 January 2026 11.87 (5.6%) 11.68 11.00 - 12.62 0.0172 times
Wed 31 December 2025 11.24 (-23.17%) 14.60 9.92 - 16.70 1.2265 times
Tue 31 December 2024 14.63 (-49.78%) 27.68 10.98 - 27.68 6.0492 times
Mon 18 December 2023 29.13 (142.95%) 11.75 9.60 - 33.25 0.3615 times
Fri 30 December 2022 11.99 (-31.84%) 16.75 6.70 - 16.75 0.1837 times
Fri 31 December 2021 17.59 (136.74%) 7.43 7.01 - 18.85 0.2974 times
Wed 30 December 2020 7.43 (-15.57%) 8.50 5.94 - 11.00 0.1584 times
Tue 31 December 2019 8.80 (-49.13%) 18.90 6.80 - 27.20 0.2848 times
Mon 31 December 2018 17.30 (0%) 15.05 14.40 - 19.95 0.4212 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Indrenew

Tomorrow's movement Prediction of Indrenew 536709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indrenew 536709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indrenew 536709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indrenew 536709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indrenew 536709 looks bullish. It has broken an important Moving average of 11.73 with high volumes

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indrenew (536709) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indrenew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Indrenew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indrenew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indrenew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indrenew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Indrenew 536709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indrenew 536709 stock. Volume based technical analysis of Indrenew 536709 stock is negative.

Indrenew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indrenew 536709

DMA (daily moving average) of Indrenew 536709

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.63
20 day DMA 11.7
35 day DMA 11.84
50 day DMA 12.15
100 day DMA 13.01
150 day DMA 13.21
200 day DMA 12.9

EMA (exponential moving average) of Indrenew 536709

EMA period EMA current EMA prev EMA prev2
5 day EMA11.611.4711.52
12 day EMA11.6411.611.64
20 day EMA11.7311.7111.75
35 day EMA11.9611.9712.01
50 day EMA12.2412.2512.29

SMA (simple moving average) of Indrenew 536709

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.4411.51
12 day SMA11.6311.611.59
20 day SMA11.711.711.75
35 day SMA11.8411.8411.85
50 day SMA12.1512.1912.24
100 day SMA13.0113.0313.06
150 day SMA13.2113.2113.22
200 day SMA12.912.912.9

Fundamentals, profit and EPS of Indrenew 536709

EPS is -0.23 and PE is: -51.61

Last quarter profit: (September 2022 quarter) -0.02 crores (50.00%)

Debt: 0.15 in crores

Market capitalization: 3.56

EPS is -0.30 and PE is: -39.57

Last quarter profit: (June 2022 quarter) -0.01 crores (0.00%)

Debt: 0.13 in crores

Market capitalization: 3.29

Videos related to: Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top