BSE QUEST SOFTEC 535719 All indicator, QUEST SOFTEC 535719 indicators All technical analysis, QUEST SOFTEC 535719 indicators All free charts, QUEST SOFTEC 535719 indicators All historical values BSE

Stock 535719 - Share QUEST SOFTEC trades in BSE

Daily Support: 26.76
Daily Resistance: 28.27
5 Day DMA Moving Average is 27.25
20 Day DMA Moving Average is 28.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.81%	26.03	27.48	27.54	26.03	0.09 times
Mon 20 Jul 2026	1.15%	27.75	27.26	27.75	25.98	0.18 times
Fri 17 Jul 2026	-2.18%	26.86	26.95	28.80	26.32	0.34 times
Thu 16 Jul 2026	2%	27.80	27.55	27.80	26.29	0.16 times
Wed 15 Jul 2026	2.08%	26.46	27.01	27.78	25.52	0.2 times
Tue 14 Jul 2026	2.32%	25.87	26.46	26.67	25.60	0.25 times
Mon 13 Jul 2026	-4.4%	27.00	25.86	27.00	25.70	0.43 times
Fri 10 Jul 2026	-2.87%	27.30	27.05	27.99	27.00	0.21 times
Thu 09 Jul 2026	0.69%	27.80	27.85	28.14	27.50	0.26 times
Wed 08 Jul 2026	-4.59%	28.99	27.66	28.99	27.55	0.59 times

Volume is calculated using 10 day average volume

BSE QUEST SOFTEC 535719 All indicator, QUEST SOFTEC 535719 indicators All technical analysis, QUEST SOFTEC 535719 indicators All free charts, QUEST SOFTEC 535719 indicators All historical values BSE

Below are charts of BSE QUEST SOFTEC 535719 All indicator, QUEST SOFTEC 535719 indicators All technical analysis, QUEST SOFTEC 535719 indicators All free charts, QUEST SOFTEC 535719 indicators All historical values BSE

QUEST SOFTEC 535719 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUEST SOFTEC 535719 ADX is: 14, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for QUEST SOFTEC 535719 are:

ADX	+DY	-DY
13.2	18.7	24.4
12.3	20.7	26.4
8.5	23.1	27.4
23.6	19.6	31.8
25.4	21.2	35.6
45.5	15.8	42.1
44.8	17	44.7
34.6	18.7	38.5
30.8	20	37.8
30.9	20.7	39.1

ADX charts for QUEST SOFTEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUEST SOFTEC 535719 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUEST SOFTEC is 28.56

50 day MA of QUEST SOFTEC is 31.18

100 day MA of QUEST SOFTEC is 30.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QUEST SOFTEC 535719 is downtrend

Historical Moving averages values of QUEST SOFTEC 535719 are:

Price	20 day	50 day	100 day
27.48	28.56	31.18	30.76
27.26	28.69	31.43	30.75
26.95	28.79	31.71	30.74
27.55	28.88	32.04	30.75
27.01	28.97	32.4	30.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUEST SOFTEC 535719 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUEST SOFTEC 535719 is: 29585.5 M

Current day volume is 0.166 times compared to averaged volume QUEST SOFTEC has

Historical price to volume measure of QUEST SOFTEC is:

Price	Percent Change	Percent change within day	Volume change
27.48	0.81%	5.57%	0.166 times
27.26	1.15%	-1.77%	0.338 times
26.95	-2.18%	0.34%	0.633 times
27.55	2%	-0.9%	0.293 times
27.01	2.08%	2.08%	0.379 times
26.46	2.32%	2.28%	0.466 times
25.86	-4.4%	-4.22%	0.79 times
27.05	-2.87%	-0.92%	0.389 times
27.85	0.69%	0.18%	0.486 times
27.66	-4.59%	-4.59%	1.099 times

Price to volume Charts of QUEST SOFTEC 535719 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUEST SOFTEC 535719 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUEST SOFTEC 535719 is: 28.56 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QUEST SOFTEC 535719 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.48	28.56	1.55	31.65	25.47
27.26	28.69	1.55	31.8	25.58
26.95	28.79	1.52	31.84	25.74
27.55	28.88	1.46	31.81	25.95
27.01	28.97	1.43	31.84	26.1

Bollinger Bands charts for QUEST SOFTEC 535719 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUEST SOFTEC 535719 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUEST SOFTEC 535719

14 day QUEST SOFTEC 535719 RSI is: 47.92

According to RSI indicator, Selling is dominating the stock of QUEST SOFTEC 535719

Historical values of RSI indicator for QUEST SOFTEC are as follows in descending order:

47.92 49.2 50.28 49.89 50.45 51.02 51.5 52.56 52.73 54.15 55.75 55.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUEST SOFTEC 535719 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUEST SOFTEC 535719

12,26,9 day QUEST SOFTEC 535719 MACD is: 27.67, 28.87, -1.2

According to MACD indicator, Prices of QUEST SOFTEC 535719 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUEST SOFTEC 535719 are:

27.67, 28.87, -1.2
27.71, 28.98, -1.27
27.79, 29.12, -1.33
27.94, 29.29, -1.35
28.01, 29.43, -1.42
28.19, 29.62, -1.43
28.5, 29.87, -1.37
28.98, 30.19, -1.21
29.33, 30.44, -1.11
29.6, 30.65, -1.05

MACD charts of QUEST SOFTEC 535719 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUEST SOFTEC 535719 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUEST SOFTEC 535719 CCI is: -50

According to CCI indicator, QUEST SOFTEC 535719 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in QUEST SOFTEC

Historical CCI values of QUEST SOFTEC 535719 are:

-50 -51 -27 -37 -66 -100 -104 -28 4 19

CCI charts of QUEST SOFTEC 535719 are below. Second charts towards left.

QUEST SOFTEC 535719 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUEST SOFTEC 535719 Stochastics is: 37

According to Stochastics indicator, Buying is coming in QUEST SOFTEC

QUEST SOFTEC 535719 is neither over-bought, nor over-sold

Historical Stochastics values of QUEST SOFTEC 535719 are:

37 37 37 37 37 37 37 37 37 37

QUEST SOFTEC 535719 Stochastics charts are below. Third charts to the left, at the bottom