BSE QUEST SOFTEC 535719 All indicator, QUEST SOFTEC 535719 indicators All technical analysis, QUEST SOFTEC 535719 indicators All free charts, QUEST SOFTEC 535719 indicators All historical values BSE

Stock 535719 - Share QUEST SOFTEC trades in BSE

Daily Support: 33.12
Daily Resistance: 33.12
5 Day DMA Moving Average is 32.57
20 Day DMA Moving Average is 34.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.97%	33.12	33.12	33.12	33.12	1.07 times
Thu 04 Jun 2026	1.98%	31.85	32.48	32.48	31.85	0.64 times
Wed 03 Jun 2026	-2%	32.50	31.85	33.15	31.85	0.77 times
Tue 02 Jun 2026	-1.28%	32.27	32.50	32.50	32.27	0.19 times
Mon 01 Jun 2026	-1.99%	32.92	32.92	32.92	32.92	0.21 times
Fri 29 May 2026	-1.98%	34.27	33.59	34.27	33.59	0.25 times
Wed 27 May 2026	-1.92%	34.25	34.27	34.27	34.25	1.17 times
Tue 26 May 2026	-1.99%	34.94	34.94	34.94	34.94	0.47 times
Mon 25 May 2026	-3.67%	37.02	35.65	38.00	35.16	2.52 times
Fri 22 May 2026	4.99%	35.50	37.01	37.01	35.50	3.06 times

Volume is calculated using 10 day average volume

BSE QUEST SOFTEC 535719 All indicator, QUEST SOFTEC 535719 indicators All technical analysis, QUEST SOFTEC 535719 indicators All free charts, QUEST SOFTEC 535719 indicators All historical values BSE

Below are charts of BSE QUEST SOFTEC 535719 All indicator, QUEST SOFTEC 535719 indicators All technical analysis, QUEST SOFTEC 535719 indicators All free charts, QUEST SOFTEC 535719 indicators All historical values BSE

QUEST SOFTEC 535719 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QUEST SOFTEC 535719 ADX is: 1, 31, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for QUEST SOFTEC 535719 are:

ADX	+DY	-DY
1	30.5	29.9
3.8	28.6	30.9
3.6	29.3	31.5
7.8	28.2	33
4.2	28.9	31.5
0.8	29.5	30
3.1	30.3	28.4
7.6	31	26.6
8.6	31.5	26.6
3.5	31.1	29

ADX charts for QUEST SOFTEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QUEST SOFTEC 535719 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QUEST SOFTEC is 34.19

50 day MA of QUEST SOFTEC is 33.33

100 day MA of QUEST SOFTEC is 28.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of QUEST SOFTEC 535719 is downtrend

Historical Moving averages values of QUEST SOFTEC 535719 are:

Price	20 day	50 day	100 day
33.12	34.19	33.33	28.55
32.48	34.53	33.27	28.44
31.85	34.97	33.22	28.35
32.50	35.56	33.18	28.26
32.92	36.21	33.13	28.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

QUEST SOFTEC 535719 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QUEST SOFTEC 535719 is: 39583.6 M

Current day volume is 0.36 times compared to averaged volume QUEST SOFTEC has

Historical price to volume measure of QUEST SOFTEC is:

Price	Percent Change	Percent change within day	Volume change
33.12	1.97%	0%	0.36 times
32.48	1.98%	1.98%	0.216 times
31.85	-2%	-2%	0.258 times
32.50	-1.28%	0.71%	0.065 times
32.92	-1.99%	0%	0.069 times
33.59	-1.98%	-1.98%	0.084 times
34.27	-1.92%	0.06%	0.393 times
34.94	-1.99%	0%	0.159 times
35.65	-3.67%	-3.7%	0.85 times
37.01	4.99%	4.25%	1.032 times

Price to volume Charts of QUEST SOFTEC 535719 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QUEST SOFTEC 535719 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QUEST SOFTEC 535719 is: 34.19 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for QUEST SOFTEC 535719 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.12	34.19	2.25	38.69	29.69
32.48	34.53	2.55	39.63	29.43
31.85	34.97	2.9	40.77	29.17
32.50	35.56	3.35	42.26	28.86
32.92	36.21	3.92	44.05	28.37

Bollinger Bands charts for QUEST SOFTEC 535719 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QUEST SOFTEC 535719 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QUEST SOFTEC 535719

14 day QUEST SOFTEC 535719 RSI is: 57.11

According to RSI indicator, Selling is dominating the stock of QUEST SOFTEC 535719

Historical values of RSI indicator for QUEST SOFTEC are as follows in descending order:

57.11 58.04 59 58.4 57.35 56.7 56.03 55.31 54.63 54.98 54.46 54.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QUEST SOFTEC 535719 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QUEST SOFTEC 535719

12,26,9 day QUEST SOFTEC 535719 MACD is: 33.58, 34.12, -0.54

According to MACD indicator, Prices of QUEST SOFTEC 535719 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for QUEST SOFTEC 535719 are:

33.58, 34.12, -0.54
33.66, 34.2, -0.54000000000001
33.87, 34.34, -0.47000000000001
34.24, 34.54, -0.3
34.56, 34.7, -0.14
34.86, 34.84, 0.019999999999996
35.09, 34.94, 0.15000000000001
35.24, 34.99, 0.25
35.29, 34.99, 0.3
35.22, 34.94, 0.28

MACD charts of QUEST SOFTEC 535719 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QUEST SOFTEC 535719 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QUEST SOFTEC 535719 CCI is: -14

According to CCI indicator, QUEST SOFTEC 535719 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in QUEST SOFTEC

Historical CCI values of QUEST SOFTEC 535719 are:

-14 -55 -54 -48 -23 20 42 75 139 151

CCI charts of QUEST SOFTEC 535719 are below. Second charts towards left.

QUEST SOFTEC 535719 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QUEST SOFTEC 535719 Stochastics is: 40

According to Stochastics indicator, Buying is coming in QUEST SOFTEC

QUEST SOFTEC 535719 is neither over-bought, nor over-sold

Historical Stochastics values of QUEST SOFTEC 535719 are:

40 40 40 40 40 40 40 40 40 40

QUEST SOFTEC 535719 Stochastics charts are below. Third charts to the left, at the bottom