ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535719 Historical charts - QUEST SOFTEC

Historical charts for Stock 535719 - Share QUEST SOFTEC trades in BSE

Moving Averages for

  • 5Day Average: 22.99
  • 12Day Average: 21.95
  • 20Day Average: 21.01
  • 50Day Average: 21.23
  • 100Day Average: 21.78
  • 150Day Average: 23.1

535719 Indicators & signals

Indicator MACD (12,26,9)

22.34, 21.73, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

40.85, 26.74, 11.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 25.56 24.01 to 25.56 9.98% 5.8 times
12 Thu Feb 2026 23.24 22.71 to 24.75 0.87% 1.24 times
11 Wed Feb 2026 23.04 22.27 to 24.09 5.21% 2.61 times
10 Tue Feb 2026 21.90 21.00 to 22.34 3.35% 0.29 times
09 Mon Feb 2026 21.19 21.00 to 21.95 2.02% 0.09 times
06 Fri Feb 2026 20.77 20.39 to 22.15 -6.31% 0.65 times
05 Thu Feb 2026 22.17 21.34 to 22.47 -0.54% 0.33 times
04 Wed Feb 2026 22.29 20.55 to 22.50 2.96% 0.74 times
03 Tue Feb 2026 21.65 21.00 to 22.95 3.74% 3.28 times
02 Mon Feb 2026 20.87 19.50 to 21.88 3.57% 0.31 times
01 Sun Feb 2026 20.15 20.06 to 21.47 -2.28% 0.45 times
30 Fri Jan 2026 20.62 20.50 to 22.43 -2.92% 0.52 times

Technical analysis forecast of 535719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535719 535719 at this time. Stock is rising and might rise more.

It appears as if 535719 535719 gave a large move recently.

Stock of 535719 (535719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 535719 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.8, for a target of 23.7 or 21.89

Tomorrow's movement Prediction of 535719 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 535719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.86

Tomorrow's movement Prediction of 535719 is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535719 Historical charts - Share QUEST SOFTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535719 Historical charts - Share QUEST SOFTEC

 

Back to top