ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535719 Historical charts - QUEST SOFTEC

Historical charts for Stock 535719 - Share QUEST SOFTEC trades in BSE

Moving Averages for

  • 5Day Average: 22.45
  • 12Day Average: 23.1
  • 20Day Average: 23.77
  • 50Day Average: 25.55
  • 100Day Average: 27.14
  • 150Day Average: 29.11

535719 Indicators & signals

Indicator MACD (12,26,9)

23.13, 23.99, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 14.51, 16.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 22.22 22.01 to 23.60 -2.63% 0.46 times
28 Wed Oct 2026 22.82 22.00 to 23.26 0.09% 0.07 times
27 Tue Oct 2026 22.80 21.51 to 23.35 1.79% 0.13 times
26 Mon Oct 2026 22.40 21.00 to 23.32 1.77% 0.13 times
23 Fri Oct 2026 22.01 20.50 to 23.42 -5.98% 0.48 times
22 Thu Oct 2026 23.41 23.00 to 24.98 -1.64% 0.04 times
21 Wed Oct 2026 23.80 23.50 to 25.69 -0.5% 0.14 times
19 Mon Oct 2026 23.92 23.25 to 24.99 -0.87% 0.4 times
16 Fri Oct 2026 24.13 22.65 to 27.00 3.16% 8.23 times
15 Thu Oct 2026 23.39 23.36 to 24.07 1.12% 0.19 times
14 Wed Oct 2026 23.13 23.00 to 24.50 0.04% 0.18 times
13 Tue Oct 2026 23.12 22.50 to 23.89 -1.62% 0.24 times

Technical analysis forecast for 535719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535719 535719 at this time. Stock is falling and might fall more.

It appears as if 535719 535719 gave a large move recently.

Stock of 535719 (535719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535719 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535719 stays below 22.6, but if it comes above 22.6, then a intra day buy could be more profitable.
If you take a sell trade below 22.6, then use 22.6 as stoploss and 21.3 as target. However if you take a buy trade in 535719, then use 22.6 as stoploss and 23.64 as target.

Tomorrow's movement Prediction of 535719 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535719 Historical charts - Share QUEST SOFTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535719 Historical charts - Share QUEST SOFTEC

 

Back to top